🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 133,12 | 135,70 | 132,01 | 133,70 | +0,15% | 2,77% | 869.700 |
| 05/11/2018 | 134,70 | 134,88 | 131,55 | 133,50 | -0,47% | 2,47% | 1.147.800 |
| 02/11/2018 | 135,51 | 137,29 | 132,71 | 134,13 | -0,81% | 3,38% | 1.578.800 |
| 01/11/2018 | 130,00 | 135,66 | 127,34 | 135,23 | +4,63% | 6,40% | 2.485.600 |
| 31/10/2018 | 128,28 | 132,50 | 127,67 | 129,25 | +2,61% | 3,77% | 2.260.500 |
| 30/10/2018 | 123,87 | 126,88 | 122,96 | 125,96 | +1,47% | 3,16% | 2.060.600 |
| 29/10/2018 | 128,78 | 129,16 | 119,93 | 124,13 | -0,47% | 7,17% | 3.619.300 |
| 26/10/2018 | 125,54 | 128,96 | 123,93 | 124,71 | -4,08% | 4,01% | 3.264.100 |
| 25/10/2018 | 127,19 | 131,00 | 126,18 | 130,01 | +4,07% | 3,79% | 2.707.300 |
| 24/10/2018 | 133,31 | 134,04 | 124,68 | 124,92 | -6,86% | 7,02% | 3.694.700 |
| 23/10/2018 | 132,65 | 136,09 | 130,11 | 134,12 | -1,12% | 4,51% | 2.325.900 |
| 22/10/2018 | 133,93 | 137,31 | 131,45 | 135,64 | +1,85% | 4,38% | 1.931.300 |
| 19/10/2018 | 137,98 | 140,43 | 133,10 | 133,18 | -2,99% | 5,31% | 3.067.600 |
| 18/10/2018 | 140,76 | 141,45 | 135,76 | 137,29 | -3,16% | 4,04% | 2.011.900 |
| 17/10/2018 | 141,18 | 142,10 | 138,70 | 141,77 | +0,25% | 2,41% | 1.599.300 |
| 16/10/2018 | 137,30 | 141,80 | 136,62 | 141,42 | +5,07% | 3,77% | 2.096.000 |
| 15/10/2018 | 138,47 | 139,32 | 132,80 | 134,60 | -2,59% | 4,71% | 2.273.300 |
| 12/10/2018 | 135,68 | 140,25 | 135,25 | 138,18 | +5,57% | 3,69% | 3.965.700 |
| 11/10/2018 | 132,60 | 134,42 | 129,00 | 130,89 | -1,96% | 4,09% | 3.051.200 |
| 10/10/2018 | 141,66 | 141,99 | 133,34 | 133,50 | -6,55% | 6,11% | 3.865.600 |
| 09/10/2018 | 146,52 | 148,13 | 142,70 | 142,86 | -2,29% | 3,71% | 2.442.500 |
| 08/10/2018 | 151,14 | 152,33 | 145,12 | 146,21 | -3,81% | 4,77% | 3.913.100 |
| 05/10/2018 | 152,00 | 153,38 | 150,43 | 152,00 | -0,07% | 1,94% | 3.242.600 |
| 04/10/2018 | 153,67 | 154,79 | 149,76 | 152,10 | -1,79% | 3,27% | 5.205.100 |
| 03/10/2018 | 154,26 | 155,83 | 153,44 | 154,87 | +0,62% | 1,55% | 1.508.300 |
| 02/10/2018 | 155,73 | 156,26 | 153,13 | 153,92 | -1,02% | 2,01% | 1.463.600 |
| 01/10/2018 | 155,65 | 156,64 | 154,85 | 155,50 | -0,39% | 1,15% | 1.490.000 |
| 28/09/2018 | 155,05 | 156,67 | 154,83 | 156,11 | +0,07% | 1,19% | 976.400 |
| 27/09/2018 | 155,36 | 156,51 | 154,87 | 156,00 | +0,76% | 1,06% | 1.026.200 |
| 26/09/2018 | 155,99 | 157,11 | 154,31 | 154,82 | -0,37% | 1,79% | 1.118.700 |