🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 127,64 | 129,44 | 121,04 | 124,93 | -2,50% | 6,58% | 2.581.600 |
| 19/12/2018 | 130,44 | 134,82 | 127,00 | 128,13 | -1,88% | 6,00% | 2.705.300 |
| 18/12/2018 | 128,36 | 131,54 | 128,29 | 130,58 | +2,60% | 2,53% | 1.878.600 |
| 17/12/2018 | 130,99 | 131,95 | 126,51 | 127,27 | -3,22% | 4,15% | 2.248.000 |
| 14/12/2018 | 133,60 | 135,83 | 130,99 | 131,50 | -3,00% | 3,62% | 1.463.100 |
| 13/12/2018 | 136,46 | 138,95 | 133,66 | 135,57 | -1,61% | 3,88% | 1.485.900 |
| 12/12/2018 | 137,50 | 140,42 | 136,22 | 137,79 | +2,93% | 3,05% | 1.772.700 |
| 11/12/2018 | 138,28 | 138,98 | 133,24 | 133,87 | -0,85% | 4,15% | 2.171.200 |
| 10/12/2018 | 132,43 | 135,63 | 130,50 | 135,02 | +1,85% | 3,87% | 1.657.300 |
| 07/12/2018 | 138,71 | 139,87 | 131,62 | 132,57 | -5,40% | 5,95% | 2.111.700 |
| 06/12/2018 | 136,36 | 140,14 | 133,30 | 140,14 | +0,21% | 5,02% | 2.588.300 |
| 04/12/2018 | 146,64 | 148,85 | 139,38 | 139,84 | -5,53% | 6,46% | 2.790.200 |
| 03/12/2018 | 148,03 | 150,41 | 146,53 | 148,02 | +2,44% | 2,62% | 2.913.400 |
| 30/11/2018 | 145,92 | 146,50 | 142,19 | 144,50 | -0,72% | 2,95% | 2.624.800 |
| 29/11/2018 | 141,95 | 147,44 | 141,95 | 145,55 | +1,67% | 3,87% | 3.248.100 |
| 28/11/2018 | 141,34 | 145,21 | 140,31 | 143,16 | +2,14% | 3,47% | 3.333.600 |
| 27/11/2018 | 137,34 | 143,00 | 136,63 | 140,16 | +0,98% | 4,64% | 3.639.800 |
| 26/11/2018 | 134,98 | 139,10 | 134,16 | 138,80 | +4,60% | 3,66% | 2.889.000 |
| 23/11/2018 | 132,89 | 134,74 | 131,70 | 132,69 | -1,74% | 2,29% | 2.257.000 |
| 21/11/2018 | 136,00 | 139,40 | 132,23 | 135,04 | +9,74% | 5,27% | 6.007.100 |
| 20/11/2018 | 123,17 | 125,90 | 120,10 | 123,05 | -2,14% | 4,71% | 3.656.000 |
| 19/11/2018 | 134,21 | 134,96 | 125,05 | 125,74 | -6,19% | 7,38% | 2.703.700 |
| 16/11/2018 | 134,80 | 135,96 | 132,53 | 134,04 | -0,19% | 2,54% | 1.956.400 |
| 15/11/2018 | 128,63 | 134,70 | 127,94 | 134,29 | +3,75% | 5,26% | 1.771.600 |
| 14/11/2018 | 133,00 | 133,99 | 128,23 | 129,43 | -1,14% | 4,33% | 1.520.700 |
| 13/11/2018 | 131,11 | 134,17 | 129,72 | 130,92 | +0,62% | 3,39% | 1.527.000 |
| 12/11/2018 | 134,18 | 134,49 | 128,85 | 130,11 | -4,01% | 4,20% | 1.787.600 |
| 09/11/2018 | 139,28 | 139,29 | 133,78 | 135,55 | -3,60% | 3,96% | 1.603.000 |
| 08/11/2018 | 138,78 | 140,71 | 137,89 | 140,61 | +1,22% | 2,03% | 1.617.400 |
| 07/11/2018 | 135,26 | 139,42 | 135,26 | 138,92 | +3,90% | 3,08% | 2.897.300 |