🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 127,64 129,44 121,04 124,93 -2,50% 6,58% 2.581.600
19/12/2018 130,44 134,82 127,00 128,13 -1,88% 6,00% 2.705.300
18/12/2018 128,36 131,54 128,29 130,58 +2,60% 2,53% 1.878.600
17/12/2018 130,99 131,95 126,51 127,27 -3,22% 4,15% 2.248.000
14/12/2018 133,60 135,83 130,99 131,50 -3,00% 3,62% 1.463.100
13/12/2018 136,46 138,95 133,66 135,57 -1,61% 3,88% 1.485.900
12/12/2018 137,50 140,42 136,22 137,79 +2,93% 3,05% 1.772.700
11/12/2018 138,28 138,98 133,24 133,87 -0,85% 4,15% 2.171.200
10/12/2018 132,43 135,63 130,50 135,02 +1,85% 3,87% 1.657.300
07/12/2018 138,71 139,87 131,62 132,57 -5,40% 5,95% 2.111.700
06/12/2018 136,36 140,14 133,30 140,14 +0,21% 5,02% 2.588.300
04/12/2018 146,64 148,85 139,38 139,84 -5,53% 6,46% 2.790.200
03/12/2018 148,03 150,41 146,53 148,02 +2,44% 2,62% 2.913.400
30/11/2018 145,92 146,50 142,19 144,50 -0,72% 2,95% 2.624.800
29/11/2018 141,95 147,44 141,95 145,55 +1,67% 3,87% 3.248.100
28/11/2018 141,34 145,21 140,31 143,16 +2,14% 3,47% 3.333.600
27/11/2018 137,34 143,00 136,63 140,16 +0,98% 4,64% 3.639.800
26/11/2018 134,98 139,10 134,16 138,80 +4,60% 3,66% 2.889.000
23/11/2018 132,89 134,74 131,70 132,69 -1,74% 2,29% 2.257.000
21/11/2018 136,00 139,40 132,23 135,04 +9,74% 5,27% 6.007.100
20/11/2018 123,17 125,90 120,10 123,05 -2,14% 4,71% 3.656.000
19/11/2018 134,21 134,96 125,05 125,74 -6,19% 7,38% 2.703.700
16/11/2018 134,80 135,96 132,53 134,04 -0,19% 2,54% 1.956.400
15/11/2018 128,63 134,70 127,94 134,29 +3,75% 5,26% 1.771.600
14/11/2018 133,00 133,99 128,23 129,43 -1,14% 4,33% 1.520.700
13/11/2018 131,11 134,17 129,72 130,92 +0,62% 3,39% 1.527.000
12/11/2018 134,18 134,49 128,85 130,11 -4,01% 4,20% 1.787.600
09/11/2018 139,28 139,29 133,78 135,55 -3,60% 3,96% 1.603.000
08/11/2018 138,78 140,71 137,89 140,61 +1,22% 2,03% 1.617.400
07/11/2018 135,26 139,42 135,26 138,92 +3,90% 3,08% 2.897.300