🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 151,73 | 153,69 | 151,67 | 152,42 | +0,55% | 1,33% | 1.591.400 |
| 04/02/2019 | 149,06 | 152,65 | 149,00 | 151,59 | +1,69% | 2,45% | 1.717.500 |
| 01/02/2019 | 147,78 | 149,56 | 146,90 | 149,07 | +1,27% | 1,80% | 1.647.400 |
| 31/01/2019 | 146,20 | 148,57 | 145,86 | 147,20 | +0,82% | 1,85% | 1.416.300 |
| 30/01/2019 | 141,68 | 146,06 | 140,61 | 146,00 | +4,17% | 3,85% | 1.295.800 |
| 29/01/2019 | 140,92 | 141,77 | 139,01 | 140,16 | -0,43% | 1,96% | 806.600 |
| 28/01/2019 | 140,65 | 141,09 | 138,74 | 140,77 | -0,92% | 1,67% | 1.314.600 |
| 25/01/2019 | 138,11 | 142,48 | 137,76 | 142,08 | +4,43% | 3,42% | 1.959.500 |
| 24/01/2019 | 136,02 | 137,50 | 135,24 | 136,05 | -1,05% | 1,66% | 2.117.900 |
| 23/01/2019 | 139,46 | 141,14 | 136,56 | 137,49 | -1,13% | 3,28% | 1.637.900 |
| 22/01/2019 | 140,28 | 141,52 | 138,12 | 139,06 | -1,88% | 2,42% | 2.015.500 |
| 18/01/2019 | 138,29 | 141,84 | 135,46 | 141,73 | +3,83% | 4,61% | 2.684.500 |
| 17/01/2019 | 134,63 | 137,90 | 134,26 | 136,50 | +0,89% | 2,70% | 2.127.900 |
| 16/01/2019 | 136,18 | 137,50 | 134,80 | 135,30 | -0,43% | 1,98% | 1.425.800 |
| 15/01/2019 | 131,88 | 137,45 | 131,88 | 135,88 | +0,84% | 4,22% | 1.574.000 |
| 14/01/2019 | 135,37 | 136,18 | 134,12 | 134,75 | -1,46% | 1,52% | 906.300 |
| 11/01/2019 | 135,78 | 137,50 | 135,25 | 136,74 | +0,02% | 1,66% | 903.200 |
| 10/01/2019 | 135,21 | 137,53 | 134,85 | 136,71 | -0,04% | 1,98% | 1.517.600 |
| 09/01/2019 | 134,72 | 137,78 | 133,41 | 136,77 | +2,17% | 3,24% | 1.770.500 |
| 08/01/2019 | 134,26 | 135,70 | 132,25 | 133,87 | +0,87% | 2,57% | 1.324.800 |
| 07/01/2019 | 128,27 | 133,40 | 128,15 | 132,72 | +3,46% | 4,09% | 1.634.600 |
| 04/01/2019 | 124,37 | 129,37 | 121,81 | 128,28 | +5,28% | 6,08% | 2.480.600 |
| 03/01/2019 | 126,49 | 127,50 | 121,12 | 121,85 | -5,51% | 5,04% | 2.564.700 |
| 02/01/2019 | 125,39 | 129,64 | 124,65 | 128,96 | +0,27% | 3,98% | 1.517.500 |
| 31/12/2018 | 129,19 | 129,50 | 127,18 | 128,61 | +1,08% | 1,80% | 1.394.800 |
| 28/12/2018 | 128,71 | 130,11 | 125,07 | 127,23 | -0,14% | 3,92% | 1.349.200 |
| 27/12/2018 | 122,66 | 127,49 | 121,26 | 127,41 | +1,18% | 5,08% | 1.850.900 |
| 26/12/2018 | 119,54 | 125,93 | 118,20 | 125,93 | +6,43% | 6,47% | 1.842.400 |
| 24/12/2018 | 118,72 | 122,14 | 117,72 | 118,32 | -1,65% | 3,72% | 1.642.000 |
| 21/12/2018 | 125,84 | 126,70 | 120,11 | 120,30 | -3,71% | 5,24% | 3.894.400 |