🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 156,00 156,27 152,36 154,31 -0,51% 2,51% 1.805.700
19/03/2019 154,62 156,12 153,66 155,10 +0,81% 1,59% 2.172.900
18/03/2019 153,29 155,32 152,33 153,85 +0,37% 1,95% 1.925.200
15/03/2019 152,70 154,68 152,46 153,28 +0,08% 1,45% 3.513.600
14/03/2019 153,05 154,26 151,93 153,15 -0,15% 1,52% 2.233.800
13/03/2019 155,34 157,09 153,21 153,38 -0,92% 2,50% 2.143.600
12/03/2019 154,36 155,39 152,88 154,81 +0,50% 1,63% 1.418.600
11/03/2019 152,39 155,28 151,86 154,04 +1,10% 2,24% 2.074.600
08/03/2019 150,29 152,50 149,50 152,37 -0,26% 2,00% 1.692.100
07/03/2019 152,90 153,97 150,88 152,77 -0,48% 2,02% 3.167.600
06/03/2019 154,76 155,96 152,04 153,51 -0,78% 2,53% 1.803.500
05/03/2019 158,20 158,20 154,17 154,71 -1,95% 2,55% 2.193.300
04/03/2019 161,00 161,84 153,25 157,79 -1,24% 5,34% 4.197.500
01/03/2019 167,77 169,05 158,40 159,77 -1,99% 6,35% 3.836.700
28/02/2019 164,07 164,67 162,59 163,01 -0,77% 1,27% 2.233.300
27/02/2019 162,59 164,32 160,66 164,28 +0,59% 2,25% 1.530.900
26/02/2019 163,78 164,29 161,71 163,31 -0,38% 1,58% 1.576.000
25/02/2019 163,54 166,29 163,49 163,94 +1,50% 1,71% 1.976.500
22/02/2019 160,87 161,78 160,19 161,51 +1,05% 0,99% 948.800
21/02/2019 159,64 160,68 158,85 159,83 +0,02% 1,15% 1.050.500
20/02/2019 160,55 161,49 158,48 159,80 -0,55% 1,87% 1.175.500
19/02/2019 160,43 160,97 159,00 160,68 +0,21% 1,23% 1.758.600
15/02/2019 161,51 161,51 159,39 160,35 +0,26% 1,31% 1.699.100
14/02/2019 158,84 161,05 158,01 159,94 -0,06% 1,91% 1.470.400
13/02/2019 159,97 161,10 159,21 160,03 +0,31% 1,18% 1.898.000
12/02/2019 156,40 159,61 155,89 159,54 +3,22% 2,38% 1.738.900
11/02/2019 155,00 156,27 153,80 154,57 +0,17% 1,59% 1.432.200
08/02/2019 149,12 154,41 149,12 154,31 +2,49% 3,55% 1.407.900
07/02/2019 151,00 151,93 149,14 150,56 -1,13% 1,85% 1.859.600
06/02/2019 152,16 153,14 150,79 152,28 -0,09% 1,54% 1.325.800