🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 173,64 174,66 171,33 173,36 -0,35% 1,92% 996.700
01/05/2019 178,93 178,95 173,90 173,97 -2,38% 2,82% 1.292.200
30/04/2019 176,67 178,42 175,38 178,21 +0,87% 1,72% 1.072.200
29/04/2019 177,29 178,56 176,35 176,68 -0,18% 1,25% 1.188.500
26/04/2019 175,37 177,11 174,31 176,99 +0,95% 1,60% 1.263.700
25/04/2019 176,76 177,48 172,92 175,32 -0,56% 2,58% 1.415.500
24/04/2019 175,04 177,37 175,04 176,31 +0,59% 1,33% 1.168.800
23/04/2019 173,00 176,21 172,50 175,28 +1,82% 2,14% 1.889.400
22/04/2019 168,69 172,31 167,90 172,15 +1,74% 2,61% 1.245.600
18/04/2019 168,35 169,38 164,81 169,20 +0,70% 2,71% 1.634.600
17/04/2019 173,12 173,40 167,61 168,03 -2,69% 3,34% 1.862.600
16/04/2019 173,00 174,40 171,34 172,67 -0,06% 1,77% 1.516.600
15/04/2019 172,01 173,22 170,99 172,77 +0,52% 1,30% 984.600
12/04/2019 173,02 173,44 170,65 171,87 -0,01% 1,61% 1.404.500
11/04/2019 171,32 172,11 170,03 171,88 +0,83% 1,21% 1.601.300
10/04/2019 167,30 170,91 167,17 170,46 +2,04% 2,24% 1.643.500
09/04/2019 166,15 167,37 165,56 167,06 +0,19% 1,09% 1.214.000
08/04/2019 165,82 166,93 163,13 166,74 +0,25% 2,29% 1.699.100
05/04/2019 166,04 167,15 165,14 166,33 +0,78% 1,21% 1.259.100
04/04/2019 166,69 168,00 163,22 165,05 -0,96% 2,87% 2.234.600
03/04/2019 165,55 168,56 165,00 166,65 +1,40% 2,15% 2.655.600
02/04/2019 163,53 164,85 163,03 164,35 +0,32% 1,11% 1.904.100
01/04/2019 158,22 163,97 157,29 163,82 +5,13% 4,22% 3.886.200
29/03/2019 154,69 155,94 153,86 155,82 +1,82% 1,34% 1.833.400
28/03/2019 153,74 154,53 151,20 153,03 -0,05% 2,17% 1.483.500
27/03/2019 155,65 156,10 151,15 153,10 -1,80% 3,18% 1.595.400
26/03/2019 155,49 157,39 154,86 155,91 +0,79% 1,63% 1.511.400
25/03/2019 153,53 155,55 152,43 154,69 +0,30% 2,03% 1.768.900
22/03/2019 158,00 158,82 153,94 154,22 -2,90% 3,09% 1.858.300
21/03/2019 154,27 159,04 154,27 158,82 +2,92% 3,09% 1.550.300