🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 161,85 163,00 156,22 158,16 -2,56% 4,19% 1.573.800
13/06/2019 164,54 164,88 161,77 162,32 -0,89% 1,89% 1.121.400
12/06/2019 163,46 163,81 161,72 163,77 +0,35% 1,28% 901.800
11/06/2019 166,94 167,93 162,03 163,20 -1,16% 3,53% 1.363.600
10/06/2019 166,38 168,15 164,99 165,12 -0,11% 1,90% 1.504.300
07/06/2019 162,04 166,00 161,67 165,30 +2,57% 2,67% 1.388.900
06/06/2019 161,09 161,48 158,37 161,16 -0,09% 1,93% 1.236.500
05/06/2019 162,32 162,56 158,45 161,31 +0,88% 2,53% 1.229.200
04/06/2019 157,58 160,05 155,81 159,91 +3,29% 2,69% 1.877.000
03/06/2019 161,42 161,77 153,55 154,82 -3,78% 5,09% 2.980.100
31/05/2019 160,00 162,47 159,79 160,91 -1,05% 1,68% 1.862.900
30/05/2019 161,87 163,56 161,31 162,62 +0,68% 1,39% 1.110.100
29/05/2019 160,00 162,29 159,26 161,52 +0,27% 1,89% 2.439.300
28/05/2019 161,52 165,35 160,70 161,09 -0,08% 2,88% 3.036.900
24/05/2019 160,68 165,18 158,51 161,22 -4,91% 4,15% 6.108.900
23/05/2019 170,01 173,74 167,14 169,54 -2,58% 3,88% 2.521.800
22/05/2019 173,87 175,47 173,24 174,03 -0,11% 1,28% 1.257.000
21/05/2019 172,76 174,94 172,23 174,23 +2,12% 1,57% 1.478.600
20/05/2019 172,43 172,83 168,31 170,61 -2,13% 2,62% 1.717.800
17/05/2019 174,97 177,70 173,89 174,33 -1,33% 2,18% 1.276.100
16/05/2019 174,15 178,42 173,76 176,68 +1,94% 2,68% 1.261.200
15/05/2019 168,17 173,93 168,17 173,32 +1,98% 3,43% 1.475.000
14/05/2019 166,73 170,75 166,14 169,96 +3,05% 2,76% 1.339.700
13/05/2019 168,05 170,71 164,60 164,93 -5,09% 3,64% 1.802.100
10/05/2019 170,64 174,19 167,81 173,77 +1,37% 3,74% 1.302.200
09/05/2019 169,23 172,01 167,46 171,42 -0,05% 2,69% 1.267.600
08/05/2019 170,34 172,79 169,72 171,51 +0,46% 1,80% 1.097.200
07/05/2019 173,00 174,21 168,87 170,72 -2,60% 3,09% 1.725.400
06/05/2019 171,80 175,51 169,80 175,28 -0,80% 3,32% 1.271.000
03/05/2019 174,72 176,88 174,06 176,70 +1,93% 1,61% 959.600