🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 168,31 168,62 160,70 162,77 -3,11% 4,71% 1.930.100
26/07/2019 170,23 171,51 167,77 167,99 -1,14% 2,20% 1.159.200
25/07/2019 171,91 172,76 167,15 169,92 -2,07% 3,26% 1.591.000
24/07/2019 169,02 173,95 167,93 173,51 +2,22% 3,56% 1.086.400
23/07/2019 171,45 171,45 167,97 169,74 -0,36% 2,03% 952.300
22/07/2019 170,31 172,27 170,09 170,36 +0,62% 1,28% 1.072.300
19/07/2019 173,30 174,35 169,21 169,31 -1,78% 2,97% 1.155.900
18/07/2019 170,68 173,63 170,57 172,38 +0,44% 1,79% 904.300
17/07/2019 170,65 172,02 169,77 171,62 +0,36% 1,32% 1.102.600
16/07/2019 174,02 174,66 170,67 171,01 -1,55% 2,29% 1.076.000
15/07/2019 174,90 174,90 172,70 173,71 -0,28% 1,26% 812.500
12/07/2019 174,46 174,46 170,93 174,19 +0,50% 2,02% 1.224.400
11/07/2019 173,11 174,80 171,50 173,33 +0,34% 1,91% 1.111.200
10/07/2019 172,51 175,28 172,00 172,74 +0,81% 1,90% 1.419.100
09/07/2019 168,77 171,43 168,26 171,35 +0,87% 1,88% 1.257.400
08/07/2019 170,75 171,39 168,77 169,87 -1,37% 1,53% 1.766.300
05/07/2019 170,39 172,34 169,44 172,23 +0,13% 1,70% 1.233.400
03/07/2019 170,36 172,18 168,84 172,00 +1,12% 1,96% 852.800
02/07/2019 169,11 170,32 168,40 170,10 +0,48% 1,14% 862.200
01/07/2019 166,99 170,06 165,52 169,29 +3,92% 2,72% 2.262.200
28/06/2019 166,12 166,36 162,87 162,90 -1,42% 2,10% 4.849.700
27/06/2019 163,15 166,07 162,78 165,25 +1,70% 2,02% 1.624.000
26/06/2019 164,17 165,81 162,32 162,48 -0,42% 2,13% 1.157.300
25/06/2019 169,28 169,37 162,84 163,16 -3,17% 3,86% 2.368.300
24/06/2019 171,37 171,83 168,29 168,50 -1,40% 2,07% 2.507.700
21/06/2019 169,33 171,68 169,00 170,89 +0,85% 1,58% 3.079.900
20/06/2019 169,03 171,11 167,89 169,45 +2,31% 1,90% 2.739.900
19/06/2019 163,01 166,79 162,35 165,63 +2,30% 2,72% 2.892.600
18/06/2019 159,87 163,38 159,27 161,90 +2,87% 2,57% 1.427.800
17/06/2019 158,39 158,81 157,09 157,38 -0,49% 1,09% 1.423.300