🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 149,98 | 151,37 | 146,06 | 148,05 | -1,97% | 3,54% | 2.077.200 |
| 09/09/2019 | 151,02 | 151,65 | 147,57 | 151,02 | +0,45% | 2,70% | 2.900.600 |
| 06/09/2019 | 148,83 | 152,71 | 148,10 | 150,35 | +1,44% | 3,10% | 2.092.900 |
| 05/09/2019 | 146,28 | 149,11 | 145,62 | 148,22 | +2,69% | 2,39% | 2.956.800 |
| 04/09/2019 | 142,56 | 145,59 | 141,86 | 144,34 | +2,26% | 2,62% | 1.879.700 |
| 03/09/2019 | 141,00 | 143,00 | 139,87 | 141,15 | -1,17% | 2,22% | 2.335.600 |
| 30/08/2019 | 143,79 | 144,13 | 141,11 | 142,82 | +0,13% | 2,10% | 2.991.400 |
| 29/08/2019 | 142,02 | 142,98 | 140,16 | 142,63 | +1,82% | 1,99% | 3.284.400 |
| 28/08/2019 | 131,43 | 141,36 | 129,70 | 140,08 | -6,74% | 8,87% | 18.498.400 |
| 27/08/2019 | 149,45 | 151,40 | 148,69 | 150,21 | +1,63% | 1,81% | 4.223.900 |
| 26/08/2019 | 145,82 | 147,86 | 145,66 | 147,80 | +2,65% | 1,51% | 2.027.100 |
| 23/08/2019 | 144,40 | 147,11 | 143,24 | 143,99 | -0,84% | 2,68% | 2.552.500 |
| 22/08/2019 | 145,90 | 146,43 | 143,17 | 145,21 | -0,51% | 2,23% | 2.616.000 |
| 21/08/2019 | 147,75 | 148,10 | 145,01 | 145,95 | -0,42% | 2,09% | 1.967.100 |
| 20/08/2019 | 145,72 | 147,42 | 144,53 | 146,56 | +0,26% | 1,98% | 1.078.300 |
| 19/08/2019 | 146,75 | 146,80 | 145,46 | 146,18 | +1,42% | 0,91% | 1.900.500 |
| 16/08/2019 | 144,71 | 145,32 | 143,54 | 144,13 | +0,85% | 1,23% | 1.951.800 |
| 15/08/2019 | 144,99 | 144,99 | 141,46 | 142,92 | -2,72% | 2,43% | 3.180.500 |
| 14/08/2019 | 148,52 | 148,67 | 143,61 | 146,92 | -3,22% | 3,41% | 2.198.600 |
| 13/08/2019 | 148,59 | 154,52 | 148,14 | 151,81 | +1,97% | 4,29% | 1.795.400 |
| 12/08/2019 | 149,53 | 150,36 | 147,85 | 148,87 | -1,63% | 1,68% | 2.587.100 |
| 09/08/2019 | 151,04 | 152,67 | 149,46 | 151,34 | -0,49% | 2,13% | 1.888.200 |
| 08/08/2019 | 146,48 | 152,22 | 146,19 | 152,09 | +5,49% | 4,12% | 3.198.600 |
| 07/08/2019 | 141,88 | 144,96 | 140,64 | 144,17 | +0,35% | 3,04% | 1.790.600 |
| 06/08/2019 | 145,26 | 146,67 | 142,06 | 143,67 | +0,07% | 3,17% | 2.234.200 |
| 05/08/2019 | 143,58 | 144,05 | 141,06 | 143,57 | -2,84% | 2,08% | 3.382.200 |
| 02/08/2019 | 153,23 | 154,27 | 146,10 | 147,76 | -3,72% | 5,33% | 3.830.700 |
| 01/08/2019 | 156,12 | 158,83 | 153,03 | 153,47 | -1,73% | 3,72% | 2.680.300 |
| 31/07/2019 | 160,28 | 160,60 | 154,29 | 156,17 | -2,57% | 3,94% | 1.676.100 |
| 30/07/2019 | 162,08 | 162,85 | 160,01 | 160,29 | -1,52% | 1,75% | 1.036.500 |