🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 142,02 142,58 139,71 140,07 -1,00% 2,02% 1.297.600
21/10/2019 140,90 142,37 139,20 141,49 +1,30% 2,25% 1.800.300
18/10/2019 144,02 144,49 138,90 139,67 -3,19% 3,88% 2.959.700
17/10/2019 146,02 146,82 144,03 144,27 -0,76% 1,91% 1.440.500
16/10/2019 147,85 148,17 143,26 145,38 -3,08% 3,32% 2.887.400
15/10/2019 150,56 151,26 149,37 150,00 -0,18% 1,26% 1.221.700
14/10/2019 149,71 150,43 148,58 150,27 -0,03% 1,24% 795.000
11/10/2019 147,16 152,26 146,70 150,32 +3,86% 3,78% 1.856.800
10/10/2019 147,95 149,09 144,50 144,73 -2,45% 3,10% 1.456.800
09/10/2019 147,32 148,70 146,29 148,37 +1,87% 1,64% 854.700
08/10/2019 146,17 148,00 145,31 145,65 -1,29% 1,84% 1.727.600
07/10/2019 145,98 148,51 145,98 147,56 +0,46% 1,73% 1.019.100
04/10/2019 145,88 147,39 144,25 146,89 +1,46% 2,15% 1.200.400
03/10/2019 142,37 145,08 140,26 144,77 +1,35% 3,39% 1.402.300
02/10/2019 143,99 144,12 141,68 142,84 -1,97% 1,69% 1.620.000
01/10/2019 148,50 149,49 144,99 145,71 -1,35% 3,03% 1.586.000
30/09/2019 145,74 147,97 144,70 147,70 +1,73% 2,24% 1.182.500
27/09/2019 149,37 149,99 143,70 145,19 -2,60% 4,21% 1.781.300
26/09/2019 146,86 149,89 145,72 149,07 +1,11% 2,84% 1.058.900
25/09/2019 148,85 149,14 144,92 147,43 -1,14% 2,84% 2.022.900
24/09/2019 152,94 153,63 148,17 149,13 -2,13% 3,57% 1.975.600
23/09/2019 152,46 153,53 151,70 152,37 -0,63% 1,20% 1.042.700
20/09/2019 153,14 154,26 151,43 153,34 -0,03% 1,85% 1.925.700
19/09/2019 151,39 154,19 151,39 153,38 +1,50% 1,85% 1.345.100
18/09/2019 152,13 152,34 148,25 151,11 -1,67% 2,69% 2.046.100
17/09/2019 152,25 153,86 152,00 153,67 -0,13% 1,22% 1.318.400
16/09/2019 152,47 155,01 152,46 153,87 +0,25% 1,67% 1.505.100
13/09/2019 155,53 156,14 152,87 153,48 -1,42% 2,10% 1.994.200
12/09/2019 155,67 159,88 155,05 155,69 +0,66% 3,10% 3.478.900
11/09/2019 149,27 154,91 147,55 154,67 +4,47% 4,93% 3.307.200