🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 175,09 177,33 173,61 176,40 +0,57% 2,12% 1.122.700
03/12/2019 172,20 175,73 170,92 175,40 -0,13% 2,79% 1.352.200
02/12/2019 180,69 181,19 175,07 175,63 -2,91% 3,39% 1.886.800
29/11/2019 178,50 181,36 176,65 180,90 +0,40% 2,64% 1.472.300
27/11/2019 170,53 180,62 169,70 180,18 +5,49% 6,40% 4.433.900
26/11/2019 169,79 172,00 168,70 170,80 +1,14% 1,94% 3.420.200
25/11/2019 168,00 169,29 167,67 168,88 +1,12% 0,96% 1.573.300
22/11/2019 165,96 167,20 164,48 167,01 +1,19% 1,64% 899.400
21/11/2019 165,33 165,92 164,11 165,05 -0,17% 1,09% 1.242.500
20/11/2019 165,00 167,05 164,08 165,33 +0,49% 1,80% 1.528.900
19/11/2019 163,47 164,94 162,42 164,53 +1,29% 1,54% 1.269.600
18/11/2019 160,03 163,72 159,78 162,44 +0,43% 2,46% 1.538.100
15/11/2019 158,36 161,80 157,51 161,75 +2,28% 2,71% 1.726.600
14/11/2019 158,41 159,34 157,32 158,14 -0,67% 1,28% 1.272.000
13/11/2019 156,84 159,33 156,06 159,21 +0,73% 2,08% 978.400
12/11/2019 154,78 158,58 154,33 158,06 +3,36% 2,75% 1.618.100
11/11/2019 152,39 154,10 151,90 152,92 -0,03% 1,44% 539.500
08/11/2019 150,79 152,99 150,43 152,96 +0,75% 1,70% 665.400
07/11/2019 152,31 153,80 151,00 151,82 +0,20% 1,84% 639.400
06/11/2019 151,68 151,96 150,48 151,51 -0,14% 0,98% 832.300
05/11/2019 152,04 153,37 149,08 151,73 +0,30% 2,82% 1.023.500
04/11/2019 151,15 151,76 149,55 151,27 +0,68% 1,46% 1.025.900
01/11/2019 148,60 151,00 147,61 150,25 +1,96% 2,28% 1.142.700
31/10/2019 148,76 149,04 145,34 147,36 -0,95% 2,49% 1.048.000
30/10/2019 146,24 149,52 144,84 148,78 +2,19% 3,20% 1.114.300
29/10/2019 146,98 147,92 145,39 145,59 -0,95% 1,72% 891.200
28/10/2019 146,99 147,84 145,36 146,99 +1,00% 1,69% 866.800
25/10/2019 144,98 147,17 144,32 145,54 +0,12% 1,97% 1.062.500
24/10/2019 143,00 146,10 142,52 145,37 +2,42% 2,50% 1.302.600
23/10/2019 139,57 142,80 138,62 141,93 +1,33% 2,99% 1.646.300