🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 192,38 194,24 191,31 193,35 +0,44% 1,52% 2.384.900
16/01/2020 192,51 193,12 191,50 192,50 +0,90% 0,84% 2.195.900
15/01/2020 190,94 192,17 190,01 190,79 -0,17% 1,13% 1.444.000
14/01/2020 192,25 193,13 190,63 191,11 -0,70% 1,30% 1.146.500
13/01/2020 190,00 193,37 190,00 192,45 +0,05% 1,77% 1.454.200
10/01/2020 193,16 193,42 191,84 192,36 +0,22% 0,82% 708.900
09/01/2020 191,71 192,70 190,68 191,94 +1,05% 1,05% 1.164.500
08/01/2020 188,22 190,50 187,03 189,95 +1,31% 1,84% 1.314.800
07/01/2020 186,13 188,17 185,10 187,50 +0,20% 1,65% 897.200
06/01/2020 183,78 187,25 183,16 187,12 +1,17% 2,23% 1.021.900
03/01/2020 184,49 186,41 183,78 184,95 -1,53% 1,43% 737.900
02/01/2020 184,21 187,89 181,88 187,83 +2,38% 3,26% 1.515.000
31/12/2019 183,05 184,32 182,31 183,46 +0,09% 1,10% 760.300
30/12/2019 184,63 185,50 182,01 183,30 -1,12% 1,89% 999.200
27/12/2019 185,30 185,64 183,70 185,38 +0,62% 1,05% 645.200
26/12/2019 184,40 185,31 183,68 184,24 +0,18% 0,88% 634.400
24/12/2019 183,20 184,00 182,82 183,91 +0,54% 0,64% 256.200
23/12/2019 183,18 183,83 181,73 182,92 +0,04% 1,15% 903.600
20/12/2019 185,75 185,75 182,62 182,84 -0,51% 1,69% 2.396.800
19/12/2019 184,00 184,75 182,37 183,78 +0,02% 1,29% 974.400
18/12/2019 182,00 185,08 181,50 183,75 +1,25% 1,97% 1.137.600
17/12/2019 184,61 185,40 180,74 181,49 -1,56% 2,52% 1.427.100
16/12/2019 180,13 184,87 180,01 184,37 +2,76% 2,70% 1.750.200
13/12/2019 178,42 179,79 177,56 179,41 +0,85% 1,25% 1.323.400
12/12/2019 175,76 178,95 175,32 177,90 -0,97% 2,07% 1.506.200
11/12/2019 179,08 179,90 177,71 179,64 +0,66% 1,22% 1.605.700
10/12/2019 178,50 179,81 177,66 178,46 -0,21% 1,20% 1.159.000
09/12/2019 179,31 181,55 178,71 178,83 -0,27% 1,58% 1.425.100
06/12/2019 177,93 179,92 176,73 179,32 +1,52% 1,79% 971.400
05/12/2019 177,56 177,56 175,22 176,63 +0,13% 1,32% 975.000