🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 187,85 190,00 177,82 180,55 -5,39% 6,48% 2.756.100
02/03/2020 190,67 191,97 183,27 190,83 -0,03% 4,56% 2.698.800
28/02/2020 176,57 191,36 175,05 190,88 +5,66% 9,24% 4.339.600
27/02/2020 184,24 188,49 180,07 180,65 -5,26% 4,57% 2.688.300
26/02/2020 188,59 194,15 187,66 190,67 +2,11% 3,44% 2.850.100
25/02/2020 196,47 197,42 185,74 186,73 -3,93% 5,94% 2.282.300
24/02/2020 195,56 197,29 192,43 194,37 -3,73% 2,49% 2.104.900
21/02/2020 205,00 206,27 199,85 201,91 -2,30% 3,13% 1.774.800
20/02/2020 210,44 211,58 205,07 206,67 -1,94% 3,09% 1.527.300
19/02/2020 209,33 211,18 208,64 210,76 +1,79% 1,21% 1.569.900
18/02/2020 209,47 209,82 206,90 207,06 -0,90% 1,39% 1.342.500
14/02/2020 208,09 209,20 207,24 208,95 +0,69% 0,94% 996.900
13/02/2020 206,34 208,47 206,34 207,51 +0,19% 1,03% 897.500
12/02/2020 206,76 207,72 205,45 207,11 +0,64% 1,10% 1.177.200
11/02/2020 207,35 207,99 204,52 205,80 -0,15% 1,67% 1.289.700
10/02/2020 207,24 207,76 205,34 206,10 -0,44% 1,17% 1.557.000
07/02/2020 205,58 210,13 204,64 207,01 +0,49% 2,67% 1.410.200
06/02/2020 203,62 206,92 202,46 206,00 +1,94% 2,19% 1.326.000
05/02/2020 206,72 207,19 200,79 202,08 -0,91% 3,10% 1.366.500
04/02/2020 202,00 204,19 200,51 203,94 +2,35% 1,82% 1.093.300
03/02/2020 197,86 199,94 197,78 199,26 +1,22% 1,09% 888.300
31/01/2020 198,77 199,32 193,31 196,85 -1,08% 3,02% 1.616.600
30/01/2020 198,42 200,84 196,98 198,99 -0,38% 1,95% 1.520.900
29/01/2020 200,92 201,57 198,86 199,74 -0,14% 1,35% 838.200
28/01/2020 196,26 200,43 195,68 200,03 +2,12% 2,42% 1.270.100
27/01/2020 195,77 197,15 192,96 195,87 -1,67% 2,14% 1.837.800
24/01/2020 199,43 200,90 197,91 199,19 +0,30% 1,50% 2.437.200
23/01/2020 195,39 198,91 193,76 198,60 +1,99% 2,64% 1.687.300
22/01/2020 197,47 198,72 194,62 194,73 -0,57% 2,08% 1.068.600
21/01/2020 194,01 197,55 193,70 195,84 +1,29% 1,98% 1.455.400