🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 187,85 | 190,00 | 177,82 | 180,55 | -5,39% | 6,48% | 2.756.100 |
| 02/03/2020 | 190,67 | 191,97 | 183,27 | 190,83 | -0,03% | 4,56% | 2.698.800 |
| 28/02/2020 | 176,57 | 191,36 | 175,05 | 190,88 | +5,66% | 9,24% | 4.339.600 |
| 27/02/2020 | 184,24 | 188,49 | 180,07 | 180,65 | -5,26% | 4,57% | 2.688.300 |
| 26/02/2020 | 188,59 | 194,15 | 187,66 | 190,67 | +2,11% | 3,44% | 2.850.100 |
| 25/02/2020 | 196,47 | 197,42 | 185,74 | 186,73 | -3,93% | 5,94% | 2.282.300 |
| 24/02/2020 | 195,56 | 197,29 | 192,43 | 194,37 | -3,73% | 2,49% | 2.104.900 |
| 21/02/2020 | 205,00 | 206,27 | 199,85 | 201,91 | -2,30% | 3,13% | 1.774.800 |
| 20/02/2020 | 210,44 | 211,58 | 205,07 | 206,67 | -1,94% | 3,09% | 1.527.300 |
| 19/02/2020 | 209,33 | 211,18 | 208,64 | 210,76 | +1,79% | 1,21% | 1.569.900 |
| 18/02/2020 | 209,47 | 209,82 | 206,90 | 207,06 | -0,90% | 1,39% | 1.342.500 |
| 14/02/2020 | 208,09 | 209,20 | 207,24 | 208,95 | +0,69% | 0,94% | 996.900 |
| 13/02/2020 | 206,34 | 208,47 | 206,34 | 207,51 | +0,19% | 1,03% | 897.500 |
| 12/02/2020 | 206,76 | 207,72 | 205,45 | 207,11 | +0,64% | 1,10% | 1.177.200 |
| 11/02/2020 | 207,35 | 207,99 | 204,52 | 205,80 | -0,15% | 1,67% | 1.289.700 |
| 10/02/2020 | 207,24 | 207,76 | 205,34 | 206,10 | -0,44% | 1,17% | 1.557.000 |
| 07/02/2020 | 205,58 | 210,13 | 204,64 | 207,01 | +0,49% | 2,67% | 1.410.200 |
| 06/02/2020 | 203,62 | 206,92 | 202,46 | 206,00 | +1,94% | 2,19% | 1.326.000 |
| 05/02/2020 | 206,72 | 207,19 | 200,79 | 202,08 | -0,91% | 3,10% | 1.366.500 |
| 04/02/2020 | 202,00 | 204,19 | 200,51 | 203,94 | +2,35% | 1,82% | 1.093.300 |
| 03/02/2020 | 197,86 | 199,94 | 197,78 | 199,26 | +1,22% | 1,09% | 888.300 |
| 31/01/2020 | 198,77 | 199,32 | 193,31 | 196,85 | -1,08% | 3,02% | 1.616.600 |
| 30/01/2020 | 198,42 | 200,84 | 196,98 | 198,99 | -0,38% | 1,95% | 1.520.900 |
| 29/01/2020 | 200,92 | 201,57 | 198,86 | 199,74 | -0,14% | 1,35% | 838.200 |
| 28/01/2020 | 196,26 | 200,43 | 195,68 | 200,03 | +2,12% | 2,42% | 1.270.100 |
| 27/01/2020 | 195,77 | 197,15 | 192,96 | 195,87 | -1,67% | 2,14% | 1.837.800 |
| 24/01/2020 | 199,43 | 200,90 | 197,91 | 199,19 | +0,30% | 1,50% | 2.437.200 |
| 23/01/2020 | 195,39 | 198,91 | 193,76 | 198,60 | +1,99% | 2,64% | 1.687.300 |
| 22/01/2020 | 197,47 | 198,72 | 194,62 | 194,73 | -0,57% | 2,08% | 1.068.600 |
| 21/01/2020 | 194,01 | 197,55 | 193,70 | 195,84 | +1,29% | 1,98% | 1.455.400 |