🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 168,57 172,54 167,44 169,14 -1,79% 3,03% 2.014.500
14/04/2020 165,17 174,76 164,00 172,22 +7,02% 6,51% 1.917.700
13/04/2020 162,37 163,99 156,91 160,92 -2,41% 4,36% 1.896.500
09/04/2020 160,71 170,81 160,17 164,90 +3,57% 6,62% 3.705.100
08/04/2020 150,79 161,78 149,46 159,21 +7,07% 8,17% 3.142.100
07/04/2020 157,73 157,80 147,26 148,70 -2,38% 6,68% 2.098.200
06/04/2020 146,12 153,52 144,61 152,32 +9,58% 6,10% 2.732.300
03/04/2020 136,89 141,54 136,28 139,00 +1,42% 3,84% 2.214.500
02/04/2020 136,97 142,14 135,52 137,05 -1,56% 4,83% 2.729.600
01/04/2020 147,53 150,47 137,86 139,22 -10,81% 8,55% 3.185.100
31/03/2020 154,00 158,91 152,83 156,10 +0,12% 3,95% 3.678.200
30/03/2020 142,74 157,18 141,29 155,91 +10,13% 11,13% 3.378.400
27/03/2020 155,83 156,62 140,32 141,57 -12,00% 10,46% 2.929.000
26/03/2020 150,85 163,15 150,65 160,88 +7,26% 8,29% 2.752.500
25/03/2020 149,40 154,97 142,32 149,99 +0,02% 8,47% 2.497.000
24/03/2020 151,25 153,40 141,43 149,96 +4,04% 7,91% 2.691.500
23/03/2020 147,81 151,84 138,10 144,14 -2,62% 9,30% 3.309.200
20/03/2020 151,46 156,06 145,38 148,02 -0,81% 7,05% 4.515.800
19/03/2020 141,45 152,27 134,98 149,23 +5,22% 12,22% 3.749.300
18/03/2020 145,22 154,38 125,38 141,82 -8,46% 19,97% 4.762.400
17/03/2020 149,69 157,95 140,05 154,92 +4,62% 11,96% 4.110.600
16/03/2020 140,99 153,49 135,24 148,08 -6,30% 12,94% 4.100.900
13/03/2020 146,00 158,17 138,45 158,03 +16,20% 13,51% 3.998.400
12/03/2020 143,79 148,50 135,70 136,00 -11,92% 8,90% 5.014.100
11/03/2020 159,55 161,75 152,36 154,40 -6,13% 5,89% 2.789.400
10/03/2020 165,60 166,50 157,10 164,48 +2,77% 5,68% 3.439.400
09/03/2020 157,82 164,81 156,71 160,05 -7,71% 5,13% 3.108.500
06/03/2020 177,83 179,68 168,55 173,42 -5,77% 6,26% 3.272.200
05/03/2020 185,47 192,73 182,83 184,04 -3,86% 5,34% 2.328.700
04/03/2020 183,90 191,68 182,13 191,42 +6,02% 5,19% 2.242.800