🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 13 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 168,57 | 172,54 | 167,44 | 169,14 | -1,79% | 3,03% | 2.014.500 |
| 14/04/2020 | 165,17 | 174,76 | 164,00 | 172,22 | +7,02% | 6,51% | 1.917.700 |
| 13/04/2020 | 162,37 | 163,99 | 156,91 | 160,92 | -2,41% | 4,36% | 1.896.500 |
| 09/04/2020 | 160,71 | 170,81 | 160,17 | 164,90 | +3,57% | 6,62% | 3.705.100 |
| 08/04/2020 | 150,79 | 161,78 | 149,46 | 159,21 | +7,07% | 8,17% | 3.142.100 |
| 07/04/2020 | 157,73 | 157,80 | 147,26 | 148,70 | -2,38% | 6,68% | 2.098.200 |
| 06/04/2020 | 146,12 | 153,52 | 144,61 | 152,32 | +9,58% | 6,10% | 2.732.300 |
| 03/04/2020 | 136,89 | 141,54 | 136,28 | 139,00 | +1,42% | 3,84% | 2.214.500 |
| 02/04/2020 | 136,97 | 142,14 | 135,52 | 137,05 | -1,56% | 4,83% | 2.729.600 |
| 01/04/2020 | 147,53 | 150,47 | 137,86 | 139,22 | -10,81% | 8,55% | 3.185.100 |
| 31/03/2020 | 154,00 | 158,91 | 152,83 | 156,10 | +0,12% | 3,95% | 3.678.200 |
| 30/03/2020 | 142,74 | 157,18 | 141,29 | 155,91 | +10,13% | 11,13% | 3.378.400 |
| 27/03/2020 | 155,83 | 156,62 | 140,32 | 141,57 | -12,00% | 10,46% | 2.929.000 |
| 26/03/2020 | 150,85 | 163,15 | 150,65 | 160,88 | +7,26% | 8,29% | 2.752.500 |
| 25/03/2020 | 149,40 | 154,97 | 142,32 | 149,99 | +0,02% | 8,47% | 2.497.000 |
| 24/03/2020 | 151,25 | 153,40 | 141,43 | 149,96 | +4,04% | 7,91% | 2.691.500 |
| 23/03/2020 | 147,81 | 151,84 | 138,10 | 144,14 | -2,62% | 9,30% | 3.309.200 |
| 20/03/2020 | 151,46 | 156,06 | 145,38 | 148,02 | -0,81% | 7,05% | 4.515.800 |
| 19/03/2020 | 141,45 | 152,27 | 134,98 | 149,23 | +5,22% | 12,22% | 3.749.300 |
| 18/03/2020 | 145,22 | 154,38 | 125,38 | 141,82 | -8,46% | 19,97% | 4.762.400 |
| 17/03/2020 | 149,69 | 157,95 | 140,05 | 154,92 | +4,62% | 11,96% | 4.110.600 |
| 16/03/2020 | 140,99 | 153,49 | 135,24 | 148,08 | -6,30% | 12,94% | 4.100.900 |
| 13/03/2020 | 146,00 | 158,17 | 138,45 | 158,03 | +16,20% | 13,51% | 3.998.400 |
| 12/03/2020 | 143,79 | 148,50 | 135,70 | 136,00 | -11,92% | 8,90% | 5.014.100 |
| 11/03/2020 | 159,55 | 161,75 | 152,36 | 154,40 | -6,13% | 5,89% | 2.789.400 |
| 10/03/2020 | 165,60 | 166,50 | 157,10 | 164,48 | +2,77% | 5,68% | 3.439.400 |
| 09/03/2020 | 157,82 | 164,81 | 156,71 | 160,05 | -7,71% | 5,13% | 3.108.500 |
| 06/03/2020 | 177,83 | 179,68 | 168,55 | 173,42 | -5,77% | 6,26% | 3.272.200 |
| 05/03/2020 | 185,47 | 192,73 | 182,83 | 184,04 | -3,86% | 5,34% | 2.328.700 |
| 04/03/2020 | 183,90 | 191,68 | 182,13 | 191,42 | +6,02% | 5,19% | 2.242.800 |