🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 13 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 196,38 | 208,30 | 194,60 | 202,63 | +1,41% | 6,98% | 3.709.300 |
| 27/05/2020 | 198,65 | 199,82 | 192,51 | 199,81 | +0,14% | 3,68% | 2.193.000 |
| 26/05/2020 | 199,32 | 203,83 | 198,62 | 199,53 | +1,92% | 2,61% | 1.662.400 |
| 22/05/2020 | 194,03 | 196,90 | 192,51 | 195,78 | +0,53% | 2,26% | 1.534.600 |
| 21/05/2020 | 196,08 | 197,58 | 193,65 | 194,75 | -0,96% | 2,00% | 1.261.100 |
| 20/05/2020 | 197,97 | 199,59 | 194,32 | 196,64 | +0,99% | 2,66% | 1.028.900 |
| 19/05/2020 | 190,13 | 198,90 | 190,13 | 194,71 | +2,43% | 4,61% | 1.519.100 |
| 18/05/2020 | 183,84 | 190,81 | 183,04 | 190,10 | +5,19% | 4,23% | 1.436.800 |
| 15/05/2020 | 176,49 | 181,13 | 175,44 | 180,72 | +1,60% | 3,22% | 1.077.900 |
| 14/05/2020 | 174,53 | 177,98 | 170,57 | 177,87 | +0,57% | 4,25% | 1.222.700 |
| 13/05/2020 | 180,60 | 182,68 | 173,83 | 176,86 | -2,27% | 4,90% | 1.164.800 |
| 12/05/2020 | 184,37 | 187,12 | 180,97 | 180,97 | -1,86% | 3,34% | 1.097.300 |
| 11/05/2020 | 183,14 | 186,14 | 182,92 | 184,40 | +0,06% | 1,76% | 1.112.100 |
| 08/05/2020 | 186,00 | 187,16 | 183,25 | 184,29 | +0,16% | 2,10% | 1.005.400 |
| 07/05/2020 | 182,93 | 186,46 | 180,81 | 184,00 | +1,53% | 3,09% | 1.631.900 |
| 06/05/2020 | 182,23 | 185,08 | 179,66 | 181,23 | +0,41% | 2,97% | 1.011.800 |
| 05/05/2020 | 179,57 | 184,87 | 179,28 | 180,49 | +1,51% | 3,11% | 972.800 |
| 04/05/2020 | 174,78 | 179,33 | 173,13 | 177,80 | +1,66% | 3,55% | 1.153.400 |
| 01/05/2020 | 179,22 | 181,54 | 172,22 | 174,90 | -6,54% | 5,20% | 2.061.600 |
| 30/04/2020 | 187,00 | 189,55 | 185,14 | 187,13 | -0,41% | 2,36% | 1.941.400 |
| 29/04/2020 | 180,61 | 189,86 | 180,00 | 187,90 | +5,97% | 5,46% | 1.559.200 |
| 28/04/2020 | 185,53 | 185,79 | 176,27 | 177,31 | -2,85% | 5,13% | 1.829.100 |
| 27/04/2020 | 182,24 | 186,56 | 182,24 | 182,51 | +1,20% | 2,37% | 1.684.100 |
| 24/04/2020 | 177,26 | 180,97 | 174,19 | 180,35 | +2,73% | 3,82% | 1.150.900 |
| 23/04/2020 | 172,99 | 178,98 | 172,22 | 175,55 | +0,10% | 3,91% | 1.582.400 |
| 22/04/2020 | 176,05 | 177,33 | 173,36 | 175,37 | +3,15% | 2,26% | 1.013.500 |
| 21/04/2020 | 175,96 | 177,16 | 166,86 | 170,02 | -4,41% | 5,85% | 2.331.700 |
| 20/04/2020 | 178,19 | 181,52 | 176,44 | 177,87 | -1,70% | 2,85% | 1.192.000 |
| 17/04/2020 | 176,08 | 182,00 | 173,97 | 180,94 | +5,81% | 4,56% | 2.357.700 |
| 16/04/2020 | 171,46 | 173,49 | 168,12 | 171,00 | +1,10% | 3,13% | 1.847.500 |