🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 196,38 208,30 194,60 202,63 +1,41% 6,98% 3.709.300
27/05/2020 198,65 199,82 192,51 199,81 +0,14% 3,68% 2.193.000
26/05/2020 199,32 203,83 198,62 199,53 +1,92% 2,61% 1.662.400
22/05/2020 194,03 196,90 192,51 195,78 +0,53% 2,26% 1.534.600
21/05/2020 196,08 197,58 193,65 194,75 -0,96% 2,00% 1.261.100
20/05/2020 197,97 199,59 194,32 196,64 +0,99% 2,66% 1.028.900
19/05/2020 190,13 198,90 190,13 194,71 +2,43% 4,61% 1.519.100
18/05/2020 183,84 190,81 183,04 190,10 +5,19% 4,23% 1.436.800
15/05/2020 176,49 181,13 175,44 180,72 +1,60% 3,22% 1.077.900
14/05/2020 174,53 177,98 170,57 177,87 +0,57% 4,25% 1.222.700
13/05/2020 180,60 182,68 173,83 176,86 -2,27% 4,90% 1.164.800
12/05/2020 184,37 187,12 180,97 180,97 -1,86% 3,34% 1.097.300
11/05/2020 183,14 186,14 182,92 184,40 +0,06% 1,76% 1.112.100
08/05/2020 186,00 187,16 183,25 184,29 +0,16% 2,10% 1.005.400
07/05/2020 182,93 186,46 180,81 184,00 +1,53% 3,09% 1.631.900
06/05/2020 182,23 185,08 179,66 181,23 +0,41% 2,97% 1.011.800
05/05/2020 179,57 184,87 179,28 180,49 +1,51% 3,11% 972.800
04/05/2020 174,78 179,33 173,13 177,80 +1,66% 3,55% 1.153.400
01/05/2020 179,22 181,54 172,22 174,90 -6,54% 5,20% 2.061.600
30/04/2020 187,00 189,55 185,14 187,13 -0,41% 2,36% 1.941.400
29/04/2020 180,61 189,86 180,00 187,90 +5,97% 5,46% 1.559.200
28/04/2020 185,53 185,79 176,27 177,31 -2,85% 5,13% 1.829.100
27/04/2020 182,24 186,56 182,24 182,51 +1,20% 2,37% 1.684.100
24/04/2020 177,26 180,97 174,19 180,35 +2,73% 3,82% 1.150.900
23/04/2020 172,99 178,98 172,22 175,55 +0,10% 3,91% 1.582.400
22/04/2020 176,05 177,33 173,36 175,37 +3,15% 2,26% 1.013.500
21/04/2020 175,96 177,16 166,86 170,02 -4,41% 5,85% 2.331.700
20/04/2020 178,19 181,52 176,44 177,87 -1,70% 2,85% 1.192.000
17/04/2020 176,08 182,00 173,97 180,94 +5,81% 4,56% 2.357.700
16/04/2020 171,46 173,49 168,12 171,00 +1,10% 3,13% 1.847.500