🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 248,22 248,89 243,00 244,24 -1,60% 2,37% 1.142.900
09/07/2020 250,30 251,39 242,07 248,20 +1,76% 3,72% 1.594.000
08/07/2020 241,64 244,00 239,42 243,90 +2,08% 1,90% 960.300
07/07/2020 243,12 245,60 238,80 238,94 -2,22% 2,80% 993.500
06/07/2020 243,32 248,35 243,07 244,36 +1,75% 2,17% 1.092.700
02/07/2020 242,51 244,40 239,18 240,15 -0,44% 2,15% 1.158.200
01/07/2020 239,94 242,67 237,80 241,22 +0,85% 2,03% 1.275.300
30/06/2020 232,95 239,95 231,20 239,19 +3,02% 3,76% 1.602.500
29/06/2020 232,53 233,93 227,76 232,17 -0,24% 2,65% 930.500
26/06/2020 234,93 236,71 230,66 232,74 -0,74% 2,58% 1.510.200
25/06/2020 233,50 234,81 228,37 234,47 +0,44% 2,76% 1.782.500
24/06/2020 240,29 242,67 231,44 233,44 -3,39% 4,67% 1.863.700
23/06/2020 242,91 247,14 241,46 241,62 +0,31% 2,34% 1.461.700
22/06/2020 236,00 241,13 236,00 240,88 +1,29% 2,17% 1.203.700
19/06/2020 242,11 242,98 235,49 237,82 -0,11% 3,09% 2.023.800
18/06/2020 237,95 239,20 236,05 238,07 +0,43% 1,32% 1.181.200
17/06/2020 242,29 243,76 236,42 237,04 -1,61% 3,03% 1.127.100
16/06/2020 234,95 241,77 234,00 240,93 +5,21% 3,31% 2.385.700
15/06/2020 218,96 229,75 218,76 229,00 +2,71% 5,02% 1.522.400
12/06/2020 227,95 228,13 218,95 222,96 +1,76% 4,03% 1.865.100
11/06/2020 233,00 233,47 218,95 219,10 -7,39% 6,23% 2.798.400
10/06/2020 235,59 240,25 233,46 236,59 +1,04% 2,88% 1.810.500
09/06/2020 232,49 237,80 231,45 234,15 +0,27% 2,73% 1.916.300
08/06/2020 231,14 236,47 230,46 233,51 -0,09% 2,60% 2.273.400
05/06/2020 224,67 234,54 223,00 233,71 +3,78% 5,14% 1.955.900
04/06/2020 225,00 227,37 223,29 225,20 -0,53% 1,81% 2.177.500
03/06/2020 220,75 227,39 219,17 226,39 +3,33% 3,72% 2.025.100
02/06/2020 218,93 221,00 212,11 219,09 -0,09% 4,06% 2.479.900
01/06/2020 210,00 221,51 209,06 219,29 +4,24% 5,93% 2.745.600
29/05/2020 203,60 210,71 200,34 210,38 +3,82% 5,09% 2.750.300