🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 248,22 | 248,89 | 243,00 | 244,24 | -1,60% | 2,37% | 1.142.900 |
| 09/07/2020 | 250,30 | 251,39 | 242,07 | 248,20 | +1,76% | 3,72% | 1.594.000 |
| 08/07/2020 | 241,64 | 244,00 | 239,42 | 243,90 | +2,08% | 1,90% | 960.300 |
| 07/07/2020 | 243,12 | 245,60 | 238,80 | 238,94 | -2,22% | 2,80% | 993.500 |
| 06/07/2020 | 243,32 | 248,35 | 243,07 | 244,36 | +1,75% | 2,17% | 1.092.700 |
| 02/07/2020 | 242,51 | 244,40 | 239,18 | 240,15 | -0,44% | 2,15% | 1.158.200 |
| 01/07/2020 | 239,94 | 242,67 | 237,80 | 241,22 | +0,85% | 2,03% | 1.275.300 |
| 30/06/2020 | 232,95 | 239,95 | 231,20 | 239,19 | +3,02% | 3,76% | 1.602.500 |
| 29/06/2020 | 232,53 | 233,93 | 227,76 | 232,17 | -0,24% | 2,65% | 930.500 |
| 26/06/2020 | 234,93 | 236,71 | 230,66 | 232,74 | -0,74% | 2,58% | 1.510.200 |
| 25/06/2020 | 233,50 | 234,81 | 228,37 | 234,47 | +0,44% | 2,76% | 1.782.500 |
| 24/06/2020 | 240,29 | 242,67 | 231,44 | 233,44 | -3,39% | 4,67% | 1.863.700 |
| 23/06/2020 | 242,91 | 247,14 | 241,46 | 241,62 | +0,31% | 2,34% | 1.461.700 |
| 22/06/2020 | 236,00 | 241,13 | 236,00 | 240,88 | +1,29% | 2,17% | 1.203.700 |
| 19/06/2020 | 242,11 | 242,98 | 235,49 | 237,82 | -0,11% | 3,09% | 2.023.800 |
| 18/06/2020 | 237,95 | 239,20 | 236,05 | 238,07 | +0,43% | 1,32% | 1.181.200 |
| 17/06/2020 | 242,29 | 243,76 | 236,42 | 237,04 | -1,61% | 3,03% | 1.127.100 |
| 16/06/2020 | 234,95 | 241,77 | 234,00 | 240,93 | +5,21% | 3,31% | 2.385.700 |
| 15/06/2020 | 218,96 | 229,75 | 218,76 | 229,00 | +2,71% | 5,02% | 1.522.400 |
| 12/06/2020 | 227,95 | 228,13 | 218,95 | 222,96 | +1,76% | 4,03% | 1.865.100 |
| 11/06/2020 | 233,00 | 233,47 | 218,95 | 219,10 | -7,39% | 6,23% | 2.798.400 |
| 10/06/2020 | 235,59 | 240,25 | 233,46 | 236,59 | +1,04% | 2,88% | 1.810.500 |
| 09/06/2020 | 232,49 | 237,80 | 231,45 | 234,15 | +0,27% | 2,73% | 1.916.300 |
| 08/06/2020 | 231,14 | 236,47 | 230,46 | 233,51 | -0,09% | 2,60% | 2.273.400 |
| 05/06/2020 | 224,67 | 234,54 | 223,00 | 233,71 | +3,78% | 5,14% | 1.955.900 |
| 04/06/2020 | 225,00 | 227,37 | 223,29 | 225,20 | -0,53% | 1,81% | 2.177.500 |
| 03/06/2020 | 220,75 | 227,39 | 219,17 | 226,39 | +3,33% | 3,72% | 2.025.100 |
| 02/06/2020 | 218,93 | 221,00 | 212,11 | 219,09 | -0,09% | 4,06% | 2.479.900 |
| 01/06/2020 | 210,00 | 221,51 | 209,06 | 219,29 | +4,24% | 5,93% | 2.745.600 |
| 29/05/2020 | 203,60 | 210,71 | 200,34 | 210,38 | +3,82% | 5,09% | 2.750.300 |