🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 249,33 249,93 245,27 248,27 -0,35% 1,87% 1.088.300
20/08/2020 240,44 250,62 239,45 249,15 +3,20% 4,65% 1.080.500
19/08/2020 244,40 244,98 239,17 241,42 -0,52% 2,38% 1.250.700
18/08/2020 241,94 246,33 240,26 242,69 +1,54% 2,51% 1.482.500
17/08/2020 236,30 239,35 235,65 239,00 +1,98% 1,57% 919.800
14/08/2020 237,92 239,63 233,46 234,35 -1,61% 2,59% 786.200
13/08/2020 232,88 243,25 232,57 238,19 +2,86% 4,59% 1.200.700
12/08/2020 229,30 233,87 229,30 231,57 +1,22% 1,99% 905.100
11/08/2020 231,17 232,79 227,55 228,79 -1,33% 2,27% 927.500
10/08/2020 236,40 236,93 227,52 231,88 -1,85% 3,98% 1.307.700
07/08/2020 242,47 242,47 233,20 236,24 -3,01% 3,82% 1.042.900
06/08/2020 243,64 244,50 239,24 243,57 +0,15% 2,16% 735.900
05/08/2020 240,07 246,36 235,24 243,20 +1,38% 4,63% 1.292.700
04/08/2020 239,29 241,87 236,73 239,90 +0,18% 2,15% 973.700
03/08/2020 239,42 240,46 235,84 239,48 +1,29% 1,93% 1.269.300
31/07/2020 238,36 238,36 231,50 236,43 +0,14% 2,88% 1.144.200
30/07/2020 235,29 237,65 231,42 236,10 -1,05% 2,65% 712.800
29/07/2020 236,58 240,12 236,58 238,61 +1,72% 1,50% 503.000
28/07/2020 238,53 240,60 234,14 234,58 -2,13% 2,71% 623.900
27/07/2020 234,96 239,97 233,31 239,69 +2,92% 2,83% 731.100
24/07/2020 234,14 236,03 230,24 232,88 -1,88% 2,47% 1.007.600
23/07/2020 241,29 245,16 235,73 237,34 -1,41% 3,91% 1.176.600
22/07/2020 241,40 243,91 239,06 240,74 +0,44% 2,01% 515.000
21/07/2020 246,64 247,30 237,34 239,69 -2,58% 4,04% 987.800
20/07/2020 239,05 246,96 237,43 246,04 +3,51% 3,99% 1.050.200
17/07/2020 235,80 238,06 232,67 237,70 +1,57% 2,29% 1.102.400
16/07/2020 233,86 235,39 229,25 234,03 -0,66% 2,63% 1.029.200
15/07/2020 236,00 237,16 231,50 235,58 +0,42% 2,40% 1.112.300
14/07/2020 228,86 234,68 226,55 234,60 +1,18% 3,55% 2.459.300
13/07/2020 246,17 246,73 231,26 231,86 -5,07% 6,28% 2.030.600