🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 249,33 | 249,93 | 245,27 | 248,27 | -0,35% | 1,87% | 1.088.300 |
| 20/08/2020 | 240,44 | 250,62 | 239,45 | 249,15 | +3,20% | 4,65% | 1.080.500 |
| 19/08/2020 | 244,40 | 244,98 | 239,17 | 241,42 | -0,52% | 2,38% | 1.250.700 |
| 18/08/2020 | 241,94 | 246,33 | 240,26 | 242,69 | +1,54% | 2,51% | 1.482.500 |
| 17/08/2020 | 236,30 | 239,35 | 235,65 | 239,00 | +1,98% | 1,57% | 919.800 |
| 14/08/2020 | 237,92 | 239,63 | 233,46 | 234,35 | -1,61% | 2,59% | 786.200 |
| 13/08/2020 | 232,88 | 243,25 | 232,57 | 238,19 | +2,86% | 4,59% | 1.200.700 |
| 12/08/2020 | 229,30 | 233,87 | 229,30 | 231,57 | +1,22% | 1,99% | 905.100 |
| 11/08/2020 | 231,17 | 232,79 | 227,55 | 228,79 | -1,33% | 2,27% | 927.500 |
| 10/08/2020 | 236,40 | 236,93 | 227,52 | 231,88 | -1,85% | 3,98% | 1.307.700 |
| 07/08/2020 | 242,47 | 242,47 | 233,20 | 236,24 | -3,01% | 3,82% | 1.042.900 |
| 06/08/2020 | 243,64 | 244,50 | 239,24 | 243,57 | +0,15% | 2,16% | 735.900 |
| 05/08/2020 | 240,07 | 246,36 | 235,24 | 243,20 | +1,38% | 4,63% | 1.292.700 |
| 04/08/2020 | 239,29 | 241,87 | 236,73 | 239,90 | +0,18% | 2,15% | 973.700 |
| 03/08/2020 | 239,42 | 240,46 | 235,84 | 239,48 | +1,29% | 1,93% | 1.269.300 |
| 31/07/2020 | 238,36 | 238,36 | 231,50 | 236,43 | +0,14% | 2,88% | 1.144.200 |
| 30/07/2020 | 235,29 | 237,65 | 231,42 | 236,10 | -1,05% | 2,65% | 712.800 |
| 29/07/2020 | 236,58 | 240,12 | 236,58 | 238,61 | +1,72% | 1,50% | 503.000 |
| 28/07/2020 | 238,53 | 240,60 | 234,14 | 234,58 | -2,13% | 2,71% | 623.900 |
| 27/07/2020 | 234,96 | 239,97 | 233,31 | 239,69 | +2,92% | 2,83% | 731.100 |
| 24/07/2020 | 234,14 | 236,03 | 230,24 | 232,88 | -1,88% | 2,47% | 1.007.600 |
| 23/07/2020 | 241,29 | 245,16 | 235,73 | 237,34 | -1,41% | 3,91% | 1.176.600 |
| 22/07/2020 | 241,40 | 243,91 | 239,06 | 240,74 | +0,44% | 2,01% | 515.000 |
| 21/07/2020 | 246,64 | 247,30 | 237,34 | 239,69 | -2,58% | 4,04% | 987.800 |
| 20/07/2020 | 239,05 | 246,96 | 237,43 | 246,04 | +3,51% | 3,99% | 1.050.200 |
| 17/07/2020 | 235,80 | 238,06 | 232,67 | 237,70 | +1,57% | 2,29% | 1.102.400 |
| 16/07/2020 | 233,86 | 235,39 | 229,25 | 234,03 | -0,66% | 2,63% | 1.029.200 |
| 15/07/2020 | 236,00 | 237,16 | 231,50 | 235,58 | +0,42% | 2,40% | 1.112.300 |
| 14/07/2020 | 228,86 | 234,68 | 226,55 | 234,60 | +1,18% | 3,55% | 2.459.300 |
| 13/07/2020 | 246,17 | 246,73 | 231,26 | 231,86 | -5,07% | 6,28% | 2.030.600 |