🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 226,86 | 230,13 | 225,04 | 228,93 | +1,49% | 2,24% | 915.700 |
| 02/10/2020 | 228,77 | 231,14 | 223,51 | 225,56 | -3,59% | 3,34% | 1.253.300 |
| 01/10/2020 | 232,76 | 238,61 | 232,75 | 233,96 | +1,28% | 2,52% | 1.438.800 |
| 30/09/2020 | 232,29 | 236,71 | 228,95 | 231,01 | -0,82% | 3,34% | 1.466.000 |
| 29/09/2020 | 232,51 | 234,38 | 230,57 | 232,92 | +0,33% | 1,64% | 951.100 |
| 28/09/2020 | 232,50 | 234,34 | 229,10 | 232,15 | +1,91% | 2,25% | 995.900 |
| 25/09/2020 | 221,18 | 228,97 | 219,92 | 227,80 | +3,10% | 4,09% | 1.054.700 |
| 24/09/2020 | 219,49 | 223,90 | 215,83 | 220,96 | -0,41% | 3,68% | 1.147.900 |
| 23/09/2020 | 228,60 | 230,33 | 221,05 | 221,87 | -3,35% | 4,06% | 901.900 |
| 22/09/2020 | 229,41 | 230,08 | 225,72 | 229,56 | +0,84% | 1,90% | 841.100 |
| 21/09/2020 | 220,80 | 227,76 | 218,51 | 227,64 | +1,11% | 4,19% | 1.205.500 |
| 18/09/2020 | 228,32 | 229,34 | 219,89 | 225,13 | -0,81% | 4,14% | 2.034.100 |
| 17/09/2020 | 225,50 | 227,51 | 220,43 | 226,97 | -1,64% | 3,14% | 1.884.400 |
| 16/09/2020 | 236,41 | 237,59 | 230,33 | 230,76 | -2,17% | 3,07% | 1.092.500 |
| 15/09/2020 | 231,48 | 240,05 | 231,09 | 235,87 | +2,63% | 3,87% | 1.969.700 |
| 14/09/2020 | 231,03 | 232,90 | 228,23 | 229,83 | +1,03% | 2,02% | 1.276.800 |
| 11/09/2020 | 228,18 | 231,34 | 223,27 | 227,48 | -0,32% | 3,54% | 992.200 |
| 10/09/2020 | 234,00 | 239,01 | 226,95 | 228,20 | -1,97% | 5,15% | 2.128.600 |
| 09/09/2020 | 227,61 | 234,98 | 225,59 | 232,78 | +3,75% | 4,13% | 2.018.100 |
| 08/09/2020 | 224,16 | 230,19 | 223,92 | 224,36 | -4,07% | 2,80% | 1.845.600 |
| 04/09/2020 | 240,53 | 244,44 | 228,18 | 233,88 | -3,39% | 6,76% | 2.704.600 |
| 03/09/2020 | 256,81 | 256,81 | 239,23 | 242,09 | -7,37% | 6,85% | 2.497.700 |
| 02/09/2020 | 255,48 | 261,94 | 254,15 | 261,35 | +3,09% | 3,05% | 2.373.900 |
| 01/09/2020 | 247,99 | 253,70 | 244,67 | 253,51 | +3,18% | 3,64% | 1.413.400 |
| 31/08/2020 | 246,33 | 247,98 | 242,55 | 245,70 | -0,68% | 2,20% | 1.210.700 |
| 28/08/2020 | 244,85 | 250,50 | 244,85 | 247,39 | +1,76% | 2,31% | 999.000 |
| 27/08/2020 | 250,19 | 250,19 | 241,74 | 243,11 | -2,05% | 3,38% | 1.137.800 |
| 26/08/2020 | 246,66 | 253,26 | 237,19 | 248,21 | -1,60% | 6,52% | 3.075.800 |
| 25/08/2020 | 249,02 | 254,35 | 246,40 | 252,24 | +0,17% | 3,19% | 1.555.100 |
| 24/08/2020 | 250,10 | 253,47 | 249,66 | 251,80 | +1,42% | 1,52% | 1.227.100 |