🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 226,86 230,13 225,04 228,93 +1,49% 2,24% 915.700
02/10/2020 228,77 231,14 223,51 225,56 -3,59% 3,34% 1.253.300
01/10/2020 232,76 238,61 232,75 233,96 +1,28% 2,52% 1.438.800
30/09/2020 232,29 236,71 228,95 231,01 -0,82% 3,34% 1.466.000
29/09/2020 232,51 234,38 230,57 232,92 +0,33% 1,64% 951.100
28/09/2020 232,50 234,34 229,10 232,15 +1,91% 2,25% 995.900
25/09/2020 221,18 228,97 219,92 227,80 +3,10% 4,09% 1.054.700
24/09/2020 219,49 223,90 215,83 220,96 -0,41% 3,68% 1.147.900
23/09/2020 228,60 230,33 221,05 221,87 -3,35% 4,06% 901.900
22/09/2020 229,41 230,08 225,72 229,56 +0,84% 1,90% 841.100
21/09/2020 220,80 227,76 218,51 227,64 +1,11% 4,19% 1.205.500
18/09/2020 228,32 229,34 219,89 225,13 -0,81% 4,14% 2.034.100
17/09/2020 225,50 227,51 220,43 226,97 -1,64% 3,14% 1.884.400
16/09/2020 236,41 237,59 230,33 230,76 -2,17% 3,07% 1.092.500
15/09/2020 231,48 240,05 231,09 235,87 +2,63% 3,87% 1.969.700
14/09/2020 231,03 232,90 228,23 229,83 +1,03% 2,02% 1.276.800
11/09/2020 228,18 231,34 223,27 227,48 -0,32% 3,54% 992.200
10/09/2020 234,00 239,01 226,95 228,20 -1,97% 5,15% 2.128.600
09/09/2020 227,61 234,98 225,59 232,78 +3,75% 4,13% 2.018.100
08/09/2020 224,16 230,19 223,92 224,36 -4,07% 2,80% 1.845.600
04/09/2020 240,53 244,44 228,18 233,88 -3,39% 6,76% 2.704.600
03/09/2020 256,81 256,81 239,23 242,09 -7,37% 6,85% 2.497.700
02/09/2020 255,48 261,94 254,15 261,35 +3,09% 3,05% 2.373.900
01/09/2020 247,99 253,70 244,67 253,51 +3,18% 3,64% 1.413.400
31/08/2020 246,33 247,98 242,55 245,70 -0,68% 2,20% 1.210.700
28/08/2020 244,85 250,50 244,85 247,39 +1,76% 2,31% 999.000
27/08/2020 250,19 250,19 241,74 243,11 -2,05% 3,38% 1.137.800
26/08/2020 246,66 253,26 237,19 248,21 -1,60% 6,52% 3.075.800
25/08/2020 249,02 254,35 246,40 252,24 +0,17% 3,19% 1.555.100
24/08/2020 250,10 253,47 249,66 251,80 +1,42% 1,52% 1.227.100