🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 249,37 | 251,56 | 246,86 | 248,79 | -0,88% | 1,88% | 1.087.500 |
| 13/11/2020 | 254,40 | 256,91 | 248,63 | 251,00 | +2,15% | 3,25% | 1.518.600 |
| 12/11/2020 | 247,98 | 253,03 | 244,69 | 245,71 | -0,44% | 3,36% | 1.004.500 |
| 11/11/2020 | 252,84 | 257,41 | 244,30 | 246,79 | -0,17% | 5,19% | 2.067.600 |
| 10/11/2020 | 259,38 | 259,98 | 245,88 | 247,22 | -5,86% | 5,44% | 1.615.300 |
| 09/11/2020 | 274,24 | 276,68 | 262,26 | 262,61 | +1,23% | 5,26% | 2.361.800 |
| 06/11/2020 | 255,38 | 261,60 | 253,25 | 259,41 | +1,36% | 3,27% | 819.100 |
| 05/11/2020 | 254,26 | 260,50 | 252,35 | 255,92 | +4,08% | 3,21% | 1.467.400 |
| 04/11/2020 | 257,41 | 257,83 | 241,46 | 245,89 | -0,97% | 6,36% | 2.779.300 |
| 03/11/2020 | 244,38 | 250,46 | 241,84 | 248,31 | +3,14% | 3,53% | 1.045.600 |
| 02/11/2020 | 237,20 | 242,57 | 236,21 | 240,74 | +2,21% | 2,68% | 1.728.400 |
| 30/10/2020 | 240,13 | 241,50 | 233,32 | 235,54 | -3,01% | 3,41% | 1.514.600 |
| 29/10/2020 | 238,33 | 245,72 | 238,11 | 242,84 | +2,20% | 3,19% | 1.043.000 |
| 28/10/2020 | 246,21 | 246,38 | 236,70 | 237,62 | -5,18% | 3,93% | 1.357.100 |
| 27/10/2020 | 251,01 | 253,87 | 250,27 | 250,60 | +0,59% | 1,43% | 1.008.800 |
| 26/10/2020 | 251,59 | 254,65 | 246,40 | 249,13 | -2,08% | 3,28% | 1.256.900 |
| 23/10/2020 | 253,27 | 254,65 | 249,90 | 254,42 | +0,66% | 1,88% | 640.600 |
| 22/10/2020 | 254,52 | 255,64 | 247,02 | 252,76 | -0,49% | 3,39% | 1.033.300 |
| 21/10/2020 | 257,39 | 259,69 | 253,10 | 254,01 | -1,29% | 2,56% | 872.700 |
| 20/10/2020 | 261,41 | 262,58 | 257,17 | 257,34 | -1,00% | 2,07% | 1.715.500 |
| 19/10/2020 | 262,67 | 268,44 | 258,59 | 259,94 | -0,01% | 3,75% | 2.330.500 |
| 16/10/2020 | 253,21 | 261,45 | 253,17 | 259,97 | +3,15% | 3,27% | 2.288.700 |
| 15/10/2020 | 244,00 | 253,96 | 242,12 | 252,03 | +2,16% | 4,85% | 2.635.800 |
| 14/10/2020 | 246,88 | 250,74 | 244,53 | 246,70 | +1,07% | 2,52% | 1.414.700 |
| 13/10/2020 | 242,75 | 247,87 | 242,39 | 244,09 | +0,81% | 2,26% | 1.374.500 |
| 12/10/2020 | 243,46 | 246,12 | 239,92 | 242,12 | +1,95% | 2,55% | 1.988.000 |
| 09/10/2020 | 234,38 | 238,14 | 233,32 | 237,50 | +1,36% | 2,06% | 1.794.400 |
| 08/10/2020 | 237,23 | 238,00 | 232,26 | 234,31 | +0,56% | 2,42% | 1.382.100 |
| 07/10/2020 | 229,31 | 234,21 | 229,31 | 233,01 | +2,19% | 2,14% | 1.039.100 |
| 06/10/2020 | 228,32 | 231,57 | 226,50 | 228,01 | -0,40% | 2,22% | 979.900 |