🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 249,37 251,56 246,86 248,79 -0,88% 1,88% 1.087.500
13/11/2020 254,40 256,91 248,63 251,00 +2,15% 3,25% 1.518.600
12/11/2020 247,98 253,03 244,69 245,71 -0,44% 3,36% 1.004.500
11/11/2020 252,84 257,41 244,30 246,79 -0,17% 5,19% 2.067.600
10/11/2020 259,38 259,98 245,88 247,22 -5,86% 5,44% 1.615.300
09/11/2020 274,24 276,68 262,26 262,61 +1,23% 5,26% 2.361.800
06/11/2020 255,38 261,60 253,25 259,41 +1,36% 3,27% 819.100
05/11/2020 254,26 260,50 252,35 255,92 +4,08% 3,21% 1.467.400
04/11/2020 257,41 257,83 241,46 245,89 -0,97% 6,36% 2.779.300
03/11/2020 244,38 250,46 241,84 248,31 +3,14% 3,53% 1.045.600
02/11/2020 237,20 242,57 236,21 240,74 +2,21% 2,68% 1.728.400
30/10/2020 240,13 241,50 233,32 235,54 -3,01% 3,41% 1.514.600
29/10/2020 238,33 245,72 238,11 242,84 +2,20% 3,19% 1.043.000
28/10/2020 246,21 246,38 236,70 237,62 -5,18% 3,93% 1.357.100
27/10/2020 251,01 253,87 250,27 250,60 +0,59% 1,43% 1.008.800
26/10/2020 251,59 254,65 246,40 249,13 -2,08% 3,28% 1.256.900
23/10/2020 253,27 254,65 249,90 254,42 +0,66% 1,88% 640.600
22/10/2020 254,52 255,64 247,02 252,76 -0,49% 3,39% 1.033.300
21/10/2020 257,39 259,69 253,10 254,01 -1,29% 2,56% 872.700
20/10/2020 261,41 262,58 257,17 257,34 -1,00% 2,07% 1.715.500
19/10/2020 262,67 268,44 258,59 259,94 -0,01% 3,75% 2.330.500
16/10/2020 253,21 261,45 253,17 259,97 +3,15% 3,27% 2.288.700
15/10/2020 244,00 253,96 242,12 252,03 +2,16% 4,85% 2.635.800
14/10/2020 246,88 250,74 244,53 246,70 +1,07% 2,52% 1.414.700
13/10/2020 242,75 247,87 242,39 244,09 +0,81% 2,26% 1.374.500
12/10/2020 243,46 246,12 239,92 242,12 +1,95% 2,55% 1.988.000
09/10/2020 234,38 238,14 233,32 237,50 +1,36% 2,06% 1.794.400
08/10/2020 237,23 238,00 232,26 234,31 +0,56% 2,42% 1.382.100
07/10/2020 229,31 234,21 229,31 233,01 +2,19% 2,14% 1.039.100
06/10/2020 228,32 231,57 226,50 228,01 -0,40% 2,22% 979.900