🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 300,25 301,51 297,94 299,41 +0,44% 1,19% 513.700
29/12/2020 300,00 301,73 296,03 298,11 -0,51% 1,90% 672.800
28/12/2020 304,25 305,44 298,02 299,65 -0,58% 2,44% 702.600
24/12/2020 300,40 302,76 298,77 301,39 +0,40% 1,33% 323.100
23/12/2020 305,65 307,22 300,00 300,18 -1,21% 2,36% 689.700
22/12/2020 303,31 304,30 300,00 303,86 +0,99% 1,42% 1.302.800
21/12/2020 302,84 303,99 296,70 300,88 -1,35% 2,41% 1.421.500
18/12/2020 299,83 305,95 298,73 305,00 +2,57% 2,41% 2.766.100
17/12/2020 294,65 297,76 292,38 297,35 +1,77% 1,83% 1.108.500
16/12/2020 288,74 293,10 288,74 292,17 +1,61% 1,51% 1.054.700
15/12/2020 288,20 290,66 287,07 287,53 -0,28% 1,25% 997.300
14/12/2020 281,57 293,48 280,05 288,33 +3,09% 4,77% 1.743.800
11/12/2020 280,25 280,49 275,38 279,68 -0,53% 1,82% 1.251.100
10/12/2020 278,14 282,18 274,24 281,16 +0,62% 2,85% 1.160.400
09/12/2020 288,97 289,45 278,07 279,42 -1,74% 3,94% 1.484.300
08/12/2020 281,69 286,24 280,31 284,38 +1,27% 2,11% 939.000
07/12/2020 278,18 282,27 278,00 280,80 +1,01% 1,53% 1.422.300
04/12/2020 277,29 281,78 276,98 278,00 +0,26% 1,73% 1.688.200
03/12/2020 276,00 279,79 275,71 277,29 +0,08% 1,48% 1.841.700
02/12/2020 277,99 279,15 273,76 277,06 -0,73% 1,94% 1.426.300
01/12/2020 281,87 282,00 275,16 279,11 -0,40% 2,43% 1.753.700
30/11/2020 275,00 281,35 272,21 280,23 +2,72% 3,32% 2.612.000
27/11/2020 272,19 276,48 270,51 272,81 +0,58% 2,19% 886.900
25/11/2020 260,99 282,49 260,01 271,24 +4,74% 8,61% 3.128.300
24/11/2020 257,72 260,89 256,60 258,97 +0,67% 1,66% 1.587.500
23/11/2020 255,57 257,95 251,60 257,25 +0,93% 2,48% 1.337.400
20/11/2020 256,73 260,60 254,09 254,89 -0,77% 2,54% 1.458.500
19/11/2020 250,24 259,66 250,24 256,88 +1,85% 3,76% 1.077.600
18/11/2020 252,39 255,13 250,53 252,22 -0,19% 1,82% 908.600
17/11/2020 249,24 253,67 247,62 252,71 +1,58% 2,43% 1.015.400