🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 300,25 | 301,51 | 297,94 | 299,41 | +0,44% | 1,19% | 513.700 |
| 29/12/2020 | 300,00 | 301,73 | 296,03 | 298,11 | -0,51% | 1,90% | 672.800 |
| 28/12/2020 | 304,25 | 305,44 | 298,02 | 299,65 | -0,58% | 2,44% | 702.600 |
| 24/12/2020 | 300,40 | 302,76 | 298,77 | 301,39 | +0,40% | 1,33% | 323.100 |
| 23/12/2020 | 305,65 | 307,22 | 300,00 | 300,18 | -1,21% | 2,36% | 689.700 |
| 22/12/2020 | 303,31 | 304,30 | 300,00 | 303,86 | +0,99% | 1,42% | 1.302.800 |
| 21/12/2020 | 302,84 | 303,99 | 296,70 | 300,88 | -1,35% | 2,41% | 1.421.500 |
| 18/12/2020 | 299,83 | 305,95 | 298,73 | 305,00 | +2,57% | 2,41% | 2.766.100 |
| 17/12/2020 | 294,65 | 297,76 | 292,38 | 297,35 | +1,77% | 1,83% | 1.108.500 |
| 16/12/2020 | 288,74 | 293,10 | 288,74 | 292,17 | +1,61% | 1,51% | 1.054.700 |
| 15/12/2020 | 288,20 | 290,66 | 287,07 | 287,53 | -0,28% | 1,25% | 997.300 |
| 14/12/2020 | 281,57 | 293,48 | 280,05 | 288,33 | +3,09% | 4,77% | 1.743.800 |
| 11/12/2020 | 280,25 | 280,49 | 275,38 | 279,68 | -0,53% | 1,82% | 1.251.100 |
| 10/12/2020 | 278,14 | 282,18 | 274,24 | 281,16 | +0,62% | 2,85% | 1.160.400 |
| 09/12/2020 | 288,97 | 289,45 | 278,07 | 279,42 | -1,74% | 3,94% | 1.484.300 |
| 08/12/2020 | 281,69 | 286,24 | 280,31 | 284,38 | +1,27% | 2,11% | 939.000 |
| 07/12/2020 | 278,18 | 282,27 | 278,00 | 280,80 | +1,01% | 1,53% | 1.422.300 |
| 04/12/2020 | 277,29 | 281,78 | 276,98 | 278,00 | +0,26% | 1,73% | 1.688.200 |
| 03/12/2020 | 276,00 | 279,79 | 275,71 | 277,29 | +0,08% | 1,48% | 1.841.700 |
| 02/12/2020 | 277,99 | 279,15 | 273,76 | 277,06 | -0,73% | 1,94% | 1.426.300 |
| 01/12/2020 | 281,87 | 282,00 | 275,16 | 279,11 | -0,40% | 2,43% | 1.753.700 |
| 30/11/2020 | 275,00 | 281,35 | 272,21 | 280,23 | +2,72% | 3,32% | 2.612.000 |
| 27/11/2020 | 272,19 | 276,48 | 270,51 | 272,81 | +0,58% | 2,19% | 886.900 |
| 25/11/2020 | 260,99 | 282,49 | 260,01 | 271,24 | +4,74% | 8,61% | 3.128.300 |
| 24/11/2020 | 257,72 | 260,89 | 256,60 | 258,97 | +0,67% | 1,66% | 1.587.500 |
| 23/11/2020 | 255,57 | 257,95 | 251,60 | 257,25 | +0,93% | 2,48% | 1.337.400 |
| 20/11/2020 | 256,73 | 260,60 | 254,09 | 254,89 | -0,77% | 2,54% | 1.458.500 |
| 19/11/2020 | 250,24 | 259,66 | 250,24 | 256,88 | +1,85% | 3,76% | 1.077.600 |
| 18/11/2020 | 252,39 | 255,13 | 250,53 | 252,22 | -0,19% | 1,82% | 908.600 |
| 17/11/2020 | 249,24 | 253,67 | 247,62 | 252,71 | +1,58% | 2,43% | 1.015.400 |