🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 297,93 305,50 295,32 305,14 +1,64% 3,42% 1.529.900
11/02/2021 304,49 305,48 298,32 300,21 -0,50% 2,35% 1.612.300
10/02/2021 305,56 306,20 299,65 301,71 -0,92% 2,14% 1.195.600
09/02/2021 308,15 308,15 302,77 304,50 +0,56% 1,75% 1.399.900
08/02/2021 308,33 310,07 302,12 302,81 -1,00% 2,58% 945.200
05/02/2021 302,99 307,86 301,88 305,86 +1,79% 1,97% 1.086.200
04/02/2021 294,36 300,67 291,72 300,49 +2,61% 3,04% 930.900
03/02/2021 294,45 295,94 292,73 292,85 -0,60% 1,09% 856.000
02/02/2021 288,62 296,77 288,62 294,61 +2,90% 2,82% 1.146.100
01/02/2021 280,41 287,73 279,33 286,32 +3,20% 3,00% 1.159.900
29/01/2021 281,68 283,63 274,63 277,43 -2,39% 3,20% 1.611.200
28/01/2021 277,16 289,40 276,70 284,22 +3,93% 4,58% 1.752.700
27/01/2021 285,32 285,32 272,70 273,47 -6,27% 4,42% 2.714.700
26/01/2021 294,00 295,94 291,32 291,75 -0,64% 1,57% 2.134.200
25/01/2021 301,76 302,49 289,52 293,64 -1,85% 4,30% 2.697.900
22/01/2021 303,00 306,50 296,51 299,17 -2,38% 3,30% 2.590.200
21/01/2021 309,24 309,96 305,34 306,46 -0,69% 1,49% 2.000.800
20/01/2021 311,52 315,26 307,42 308,58 -0,77% 2,52% 1.794.500
19/01/2021 314,83 315,47 310,25 310,97 +0,80% 1,66% 1.414.000
15/01/2021 311,74 316,35 308,03 308,51 -0,84% 2,67% 1.248.300
14/01/2021 314,08 316,11 310,06 311,11 -1,02% 1,93% 1.269.700
13/01/2021 320,75 321,13 313,07 314,33 -1,81% 2,51% 1.182.000
12/01/2021 320,00 320,94 317,11 320,13 +0,73% 1,20% 859.500
11/01/2021 317,43 319,84 313,75 317,81 -0,64% 1,92% 1.232.900
08/01/2021 316,41 320,43 315,08 319,85 +1,48% 1,69% 1.196.700
07/01/2021 305,45 316,45 305,01 315,20 +4,07% 3,75% 1.527.600
06/01/2021 294,15 309,95 294,13 302,87 +0,39% 5,38% 1.557.700
05/01/2021 297,84 302,51 296,54 301,70 +1,64% 2,00% 1.636.900
04/01/2021 304,11 307,83 293,05 296,84 -2,78% 4,86% 1.406.900
31/12/2020 299,00 305,85 299,00 305,34 +1,98% 2,29% 941.700