🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 297,93 | 305,50 | 295,32 | 305,14 | +1,64% | 3,42% | 1.529.900 |
| 11/02/2021 | 304,49 | 305,48 | 298,32 | 300,21 | -0,50% | 2,35% | 1.612.300 |
| 10/02/2021 | 305,56 | 306,20 | 299,65 | 301,71 | -0,92% | 2,14% | 1.195.600 |
| 09/02/2021 | 308,15 | 308,15 | 302,77 | 304,50 | +0,56% | 1,75% | 1.399.900 |
| 08/02/2021 | 308,33 | 310,07 | 302,12 | 302,81 | -1,00% | 2,58% | 945.200 |
| 05/02/2021 | 302,99 | 307,86 | 301,88 | 305,86 | +1,79% | 1,97% | 1.086.200 |
| 04/02/2021 | 294,36 | 300,67 | 291,72 | 300,49 | +2,61% | 3,04% | 930.900 |
| 03/02/2021 | 294,45 | 295,94 | 292,73 | 292,85 | -0,60% | 1,09% | 856.000 |
| 02/02/2021 | 288,62 | 296,77 | 288,62 | 294,61 | +2,90% | 2,82% | 1.146.100 |
| 01/02/2021 | 280,41 | 287,73 | 279,33 | 286,32 | +3,20% | 3,00% | 1.159.900 |
| 29/01/2021 | 281,68 | 283,63 | 274,63 | 277,43 | -2,39% | 3,20% | 1.611.200 |
| 28/01/2021 | 277,16 | 289,40 | 276,70 | 284,22 | +3,93% | 4,58% | 1.752.700 |
| 27/01/2021 | 285,32 | 285,32 | 272,70 | 273,47 | -6,27% | 4,42% | 2.714.700 |
| 26/01/2021 | 294,00 | 295,94 | 291,32 | 291,75 | -0,64% | 1,57% | 2.134.200 |
| 25/01/2021 | 301,76 | 302,49 | 289,52 | 293,64 | -1,85% | 4,30% | 2.697.900 |
| 22/01/2021 | 303,00 | 306,50 | 296,51 | 299,17 | -2,38% | 3,30% | 2.590.200 |
| 21/01/2021 | 309,24 | 309,96 | 305,34 | 306,46 | -0,69% | 1,49% | 2.000.800 |
| 20/01/2021 | 311,52 | 315,26 | 307,42 | 308,58 | -0,77% | 2,52% | 1.794.500 |
| 19/01/2021 | 314,83 | 315,47 | 310,25 | 310,97 | +0,80% | 1,66% | 1.414.000 |
| 15/01/2021 | 311,74 | 316,35 | 308,03 | 308,51 | -0,84% | 2,67% | 1.248.300 |
| 14/01/2021 | 314,08 | 316,11 | 310,06 | 311,11 | -1,02% | 1,93% | 1.269.700 |
| 13/01/2021 | 320,75 | 321,13 | 313,07 | 314,33 | -1,81% | 2,51% | 1.182.000 |
| 12/01/2021 | 320,00 | 320,94 | 317,11 | 320,13 | +0,73% | 1,20% | 859.500 |
| 11/01/2021 | 317,43 | 319,84 | 313,75 | 317,81 | -0,64% | 1,92% | 1.232.900 |
| 08/01/2021 | 316,41 | 320,43 | 315,08 | 319,85 | +1,48% | 1,69% | 1.196.700 |
| 07/01/2021 | 305,45 | 316,45 | 305,01 | 315,20 | +4,07% | 3,75% | 1.527.600 |
| 06/01/2021 | 294,15 | 309,95 | 294,13 | 302,87 | +0,39% | 5,38% | 1.557.700 |
| 05/01/2021 | 297,84 | 302,51 | 296,54 | 301,70 | +1,64% | 2,00% | 1.636.900 |
| 04/01/2021 | 304,11 | 307,83 | 293,05 | 296,84 | -2,78% | 4,86% | 1.406.900 |
| 31/12/2020 | 299,00 | 305,85 | 299,00 | 305,34 | +1,98% | 2,29% | 941.700 |