🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 266,97 273,10 265,50 270,78 +0,66% 2,85% 1.311.200
26/03/2021 261,35 269,22 260,88 269,01 +2,60% 3,19% 1.642.200
25/03/2021 262,21 263,34 257,32 262,19 -0,38% 2,30% 906.200
24/03/2021 270,00 270,97 262,97 263,18 -2,16% 2,96% 1.191.700
23/03/2021 268,91 274,83 267,01 269,00 +1,14% 2,91% 1.313.600
22/03/2021 261,03 269,29 261,03 265,96 +1,71% 3,16% 1.863.400
19/03/2021 261,79 265,21 258,85 261,50 -0,74% 2,43% 2.320.400
18/03/2021 265,56 271,00 263,14 263,44 -3,45% 2,96% 1.355.700
17/03/2021 272,02 275,31 265,09 272,84 -0,79% 3,76% 1.092.200
16/03/2021 275,21 277,70 272,01 275,01 +0,73% 2,07% 1.041.300
15/03/2021 267,98 273,75 266,30 273,02 +1,83% 2,78% 864.900
12/03/2021 270,07 272,00 264,40 268,11 -2,28% 2,81% 926.000
11/03/2021 270,92 276,00 269,02 274,36 +4,07% 2,58% 2.029.300
10/03/2021 269,76 271,75 262,32 263,64 -0,13% 3,50% 1.420.700
09/03/2021 262,24 266,43 260,03 263,97 +4,29% 2,44% 2.708.400
08/03/2021 265,21 268,28 252,60 253,10 -5,34% 5,91% 1.623.200
05/03/2021 270,33 270,33 255,02 267,39 +0,73% 5,66% 1.835.500
04/03/2021 266,80 273,28 263,02 265,44 -1,43% 3,85% 1.812.600
03/03/2021 275,70 276,82 267,04 269,30 -3,10% 3,55% 1.409.100
02/03/2021 285,55 286,90 277,33 277,92 -2,23% 3,35% 1.267.200
01/03/2021 279,86 284,72 278,07 284,27 +3,00% 2,38% 1.831.000
26/02/2021 283,45 291,98 274,82 276,00 -2,83% 6,05% 2.529.200
25/02/2021 294,81 298,77 282,25 284,03 -4,98% 5,60% 1.489.300
24/02/2021 281,33 299,15 280,62 298,91 +2,98% 6,59% 1.397.400
23/02/2021 292,41 293,52 284,56 290,25 -2,50% 3,06% 1.487.200
22/02/2021 301,46 303,15 297,67 297,70 -2,52% 1,82% 954.500
19/02/2021 301,74 310,05 301,11 305,40 +1,56% 2,96% 1.208.100
18/02/2021 299,00 301,78 292,86 300,72 -0,60% 2,98% 1.264.600
17/02/2021 306,10 307,19 296,44 302,52 -1,85% 3,51% 891.000
16/02/2021 307,95 316,31 307,30 308,22 +1,01% 2,93% 1.571.900