🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 13 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 266,97 | 273,10 | 265,50 | 270,78 | +0,66% | 2,85% | 1.311.200 |
| 26/03/2021 | 261,35 | 269,22 | 260,88 | 269,01 | +2,60% | 3,19% | 1.642.200 |
| 25/03/2021 | 262,21 | 263,34 | 257,32 | 262,19 | -0,38% | 2,30% | 906.200 |
| 24/03/2021 | 270,00 | 270,97 | 262,97 | 263,18 | -2,16% | 2,96% | 1.191.700 |
| 23/03/2021 | 268,91 | 274,83 | 267,01 | 269,00 | +1,14% | 2,91% | 1.313.600 |
| 22/03/2021 | 261,03 | 269,29 | 261,03 | 265,96 | +1,71% | 3,16% | 1.863.400 |
| 19/03/2021 | 261,79 | 265,21 | 258,85 | 261,50 | -0,74% | 2,43% | 2.320.400 |
| 18/03/2021 | 265,56 | 271,00 | 263,14 | 263,44 | -3,45% | 2,96% | 1.355.700 |
| 17/03/2021 | 272,02 | 275,31 | 265,09 | 272,84 | -0,79% | 3,76% | 1.092.200 |
| 16/03/2021 | 275,21 | 277,70 | 272,01 | 275,01 | +0,73% | 2,07% | 1.041.300 |
| 15/03/2021 | 267,98 | 273,75 | 266,30 | 273,02 | +1,83% | 2,78% | 864.900 |
| 12/03/2021 | 270,07 | 272,00 | 264,40 | 268,11 | -2,28% | 2,81% | 926.000 |
| 11/03/2021 | 270,92 | 276,00 | 269,02 | 274,36 | +4,07% | 2,58% | 2.029.300 |
| 10/03/2021 | 269,76 | 271,75 | 262,32 | 263,64 | -0,13% | 3,50% | 1.420.700 |
| 09/03/2021 | 262,24 | 266,43 | 260,03 | 263,97 | +4,29% | 2,44% | 2.708.400 |
| 08/03/2021 | 265,21 | 268,28 | 252,60 | 253,10 | -5,34% | 5,91% | 1.623.200 |
| 05/03/2021 | 270,33 | 270,33 | 255,02 | 267,39 | +0,73% | 5,66% | 1.835.500 |
| 04/03/2021 | 266,80 | 273,28 | 263,02 | 265,44 | -1,43% | 3,85% | 1.812.600 |
| 03/03/2021 | 275,70 | 276,82 | 267,04 | 269,30 | -3,10% | 3,55% | 1.409.100 |
| 02/03/2021 | 285,55 | 286,90 | 277,33 | 277,92 | -2,23% | 3,35% | 1.267.200 |
| 01/03/2021 | 279,86 | 284,72 | 278,07 | 284,27 | +3,00% | 2,38% | 1.831.000 |
| 26/02/2021 | 283,45 | 291,98 | 274,82 | 276,00 | -2,83% | 6,05% | 2.529.200 |
| 25/02/2021 | 294,81 | 298,77 | 282,25 | 284,03 | -4,98% | 5,60% | 1.489.300 |
| 24/02/2021 | 281,33 | 299,15 | 280,62 | 298,91 | +2,98% | 6,59% | 1.397.400 |
| 23/02/2021 | 292,41 | 293,52 | 284,56 | 290,25 | -2,50% | 3,06% | 1.487.200 |
| 22/02/2021 | 301,46 | 303,15 | 297,67 | 297,70 | -2,52% | 1,82% | 954.500 |
| 19/02/2021 | 301,74 | 310,05 | 301,11 | 305,40 | +1,56% | 2,96% | 1.208.100 |
| 18/02/2021 | 299,00 | 301,78 | 292,86 | 300,72 | -0,60% | 2,98% | 1.264.600 |
| 17/02/2021 | 306,10 | 307,19 | 296,44 | 302,52 | -1,85% | 3,51% | 891.000 |
| 16/02/2021 | 307,95 | 316,31 | 307,30 | 308,22 | +1,01% | 2,93% | 1.571.900 |