🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 269,00 280,56 265,75 277,42 +0,50% 5,51% 933.200
10/05/2021 285,89 286,00 275,88 276,05 -3,40% 3,54% 839.200
07/05/2021 285,66 292,64 283,90 285,76 +0,50% 3,06% 799.600
06/05/2021 280,49 284,72 277,79 284,35 +1,16% 2,47% 1.131.000
05/05/2021 280,21 282,00 277,68 281,08 +0,48% 1,54% 839.400
04/05/2021 284,23 284,23 274,50 279,73 -2,70% 3,42% 1.052.200
03/05/2021 292,99 293,50 286,07 287,50 -1,51% 2,54% 644.600
30/04/2021 294,55 295,47 290,50 291,91 -1,47% 1,69% 732.200
29/04/2021 301,50 301,50 293,79 296,28 -0,99% 2,56% 906.900
28/04/2021 298,07 299,56 296,18 299,23 +0,46% 1,13% 908.300
27/04/2021 299,41 299,97 294,25 297,87 -0,49% 1,91% 812.700
26/04/2021 294,67 300,76 294,40 299,34 +1,38% 2,16% 833.400
23/04/2021 289,47 296,57 289,12 295,27 +2,52% 2,57% 1.073.500
22/04/2021 287,54 292,24 285,72 288,00 -0,30% 2,27% 1.721.000
21/04/2021 285,76 289,73 284,15 288,87 +0,88% 1,95% 893.500
20/04/2021 288,16 289,05 282,82 286,36 -1,32% 2,16% 967.300
19/04/2021 297,27 299,46 288,85 290,20 -3,32% 3,57% 939.200
16/04/2021 300,18 301,36 296,58 300,16 +0,43% 1,59% 861.100
15/04/2021 299,78 303,69 298,22 298,86 +1,53% 1,82% 1.103.500
14/04/2021 297,24 301,41 293,79 294,35 -0,34% 2,56% 881.100
13/04/2021 295,34 298,66 293,12 295,35 +0,29% 1,88% 1.007.800
12/04/2021 294,00 296,25 293,00 294,50 -1,03% 1,11% 1.378.600
09/04/2021 292,56 297,90 290,38 297,57 +1,41% 2,57% 1.032.700
08/04/2021 290,00 297,76 288,65 293,43 +2,55% 3,14% 1.220.400
07/04/2021 286,83 287,59 283,24 286,12 +0,22% 1,52% 718.700
06/04/2021 286,86 288,63 284,65 285,50 -0,98% 1,39% 898.400
05/04/2021 285,74 289,42 284,29 288,32 +1,56% 1,80% 950.800
01/04/2021 277,84 285,64 277,84 283,90 +2,44% 2,81% 1.509.400
31/03/2021 269,79 279,66 269,65 277,15 +3,25% 3,71% 1.666.100
30/03/2021 268,18 271,90 264,47 268,43 -0,87% 2,77% 904.400