🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 11 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 286,61 | 286,65 | 282,68 | 283,67 | -0,84% | 1,39% | 922.900 |
| 22/06/2021 | 283,46 | 286,41 | 282,79 | 286,07 | +1,01% | 1,28% | 881.100 |
| 21/06/2021 | 278,47 | 283,50 | 275,87 | 283,22 | +1,89% | 2,74% | 1.189.900 |
| 18/06/2021 | 275,52 | 281,13 | 275,01 | 277,98 | +0,59% | 2,22% | 1.627.600 |
| 17/06/2021 | 272,16 | 278,80 | 271,15 | 276,34 | +0,96% | 2,81% | 1.893.900 |
| 16/06/2021 | 277,00 | 278,32 | 271,25 | 273,71 | -1,10% | 2,55% | 1.207.900 |
| 15/06/2021 | 281,26 | 281,71 | 275,97 | 276,76 | -1,34% | 2,04% | 1.151.700 |
| 14/06/2021 | 278,29 | 281,28 | 276,76 | 280,52 | +1,08% | 1,62% | 1.177.000 |
| 11/06/2021 | 278,50 | 281,36 | 277,13 | 277,51 | +0,00% | 1,52% | 985.700 |
| 10/06/2021 | 275,31 | 280,11 | 274,34 | 277,50 | +0,73% | 2,10% | 1.444.300 |
| 09/06/2021 | 280,99 | 280,99 | 275,21 | 275,50 | -1,13% | 2,06% | 1.245.800 |
| 08/06/2021 | 281,99 | 283,39 | 278,26 | 278,66 | -0,08% | 1,82% | 808.800 |
| 07/06/2021 | 283,97 | 283,97 | 276,11 | 278,89 | -2,07% | 2,77% | 1.431.400 |
| 04/06/2021 | 277,97 | 285,33 | 275,86 | 284,78 | +3,76% | 3,41% | 1.138.800 |
| 03/06/2021 | 276,15 | 278,67 | 271,70 | 274,47 | -1,86% | 2,52% | 1.468.600 |
| 02/06/2021 | 280,84 | 284,00 | 278,35 | 279,67 | -0,58% | 2,01% | 937.600 |
| 01/06/2021 | 287,00 | 287,41 | 280,01 | 281,30 | -1,60% | 2,58% | 1.205.900 |
| 28/05/2021 | 287,00 | 291,50 | 282,15 | 285,86 | -0,28% | 3,26% | 1.948.500 |
| 27/05/2021 | 290,25 | 291,17 | 284,80 | 286,67 | -2,00% | 2,19% | 2.369.800 |
| 26/05/2021 | 288,72 | 293,49 | 288,09 | 292,51 | +1,05% | 1,87% | 1.192.200 |
| 25/05/2021 | 288,28 | 291,48 | 287,06 | 289,47 | +0,69% | 1,53% | 1.119.900 |
| 24/05/2021 | 285,29 | 288,52 | 283,83 | 287,48 | +2,06% | 1,64% | 923.100 |
| 21/05/2021 | 283,63 | 285,00 | 279,33 | 281,68 | +0,18% | 2,00% | 996.300 |
| 20/05/2021 | 275,21 | 282,97 | 275,21 | 281,16 | +2,62% | 2,82% | 971.200 |
| 19/05/2021 | 267,63 | 274,71 | 266,79 | 273,97 | +0,45% | 2,96% | 821.300 |
| 18/05/2021 | 276,35 | 276,98 | 272,56 | 272,75 | -0,74% | 1,60% | 812.000 |
| 17/05/2021 | 275,00 | 275,61 | 270,35 | 274,78 | -1,03% | 1,91% | 755.100 |
| 14/05/2021 | 272,52 | 278,82 | 270,16 | 277,63 | +2,93% | 3,18% | 1.154.300 |
| 13/05/2021 | 270,94 | 273,70 | 267,22 | 269,72 | +0,07% | 2,39% | 1.289.700 |
| 12/05/2021 | 271,95 | 275,09 | 267,34 | 269,54 | -2,84% | 2,85% | 984.100 |