🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 11 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 286,61 286,65 282,68 283,67 -0,84% 1,39% 922.900
22/06/2021 283,46 286,41 282,79 286,07 +1,01% 1,28% 881.100
21/06/2021 278,47 283,50 275,87 283,22 +1,89% 2,74% 1.189.900
18/06/2021 275,52 281,13 275,01 277,98 +0,59% 2,22% 1.627.600
17/06/2021 272,16 278,80 271,15 276,34 +0,96% 2,81% 1.893.900
16/06/2021 277,00 278,32 271,25 273,71 -1,10% 2,55% 1.207.900
15/06/2021 281,26 281,71 275,97 276,76 -1,34% 2,04% 1.151.700
14/06/2021 278,29 281,28 276,76 280,52 +1,08% 1,62% 1.177.000
11/06/2021 278,50 281,36 277,13 277,51 +0,00% 1,52% 985.700
10/06/2021 275,31 280,11 274,34 277,50 +0,73% 2,10% 1.444.300
09/06/2021 280,99 280,99 275,21 275,50 -1,13% 2,06% 1.245.800
08/06/2021 281,99 283,39 278,26 278,66 -0,08% 1,82% 808.800
07/06/2021 283,97 283,97 276,11 278,89 -2,07% 2,77% 1.431.400
04/06/2021 277,97 285,33 275,86 284,78 +3,76% 3,41% 1.138.800
03/06/2021 276,15 278,67 271,70 274,47 -1,86% 2,52% 1.468.600
02/06/2021 280,84 284,00 278,35 279,67 -0,58% 2,01% 937.600
01/06/2021 287,00 287,41 280,01 281,30 -1,60% 2,58% 1.205.900
28/05/2021 287,00 291,50 282,15 285,86 -0,28% 3,26% 1.948.500
27/05/2021 290,25 291,17 284,80 286,67 -2,00% 2,19% 2.369.800
26/05/2021 288,72 293,49 288,09 292,51 +1,05% 1,87% 1.192.200
25/05/2021 288,28 291,48 287,06 289,47 +0,69% 1,53% 1.119.900
24/05/2021 285,29 288,52 283,83 287,48 +2,06% 1,64% 923.100
21/05/2021 283,63 285,00 279,33 281,68 +0,18% 2,00% 996.300
20/05/2021 275,21 282,97 275,21 281,16 +2,62% 2,82% 971.200
19/05/2021 267,63 274,71 266,79 273,97 +0,45% 2,96% 821.300
18/05/2021 276,35 276,98 272,56 272,75 -0,74% 1,60% 812.000
17/05/2021 275,00 275,61 270,35 274,78 -1,03% 1,91% 755.100
14/05/2021 272,52 278,82 270,16 277,63 +2,93% 3,18% 1.154.300
13/05/2021 270,94 273,70 267,22 269,72 +0,07% 2,39% 1.289.700
12/05/2021 271,95 275,09 267,34 269,54 -2,84% 2,85% 984.100