🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 331,10 331,50 326,75 328,82 -0,08% 1,43% 1.342.800
04/08/2021 328,00 331,12 326,02 329,09 +0,45% 1,55% 1.341.800
03/08/2021 323,03 328,19 320,85 327,61 +1,72% 2,27% 1.043.200
02/08/2021 321,41 324,13 319,15 322,07 +0,29% 1,55% 914.000
30/07/2021 318,30 321,73 317,01 321,13 +0,20% 1,48% 1.311.500
29/07/2021 313,68 322,68 312,68 320,50 +2,35% 3,19% 1.457.500
28/07/2021 309,41 314,09 306,07 313,13 +1,58% 2,59% 1.024.400
27/07/2021 314,04 314,37 304,31 308,25 -1,71% 3,20% 1.076.600
26/07/2021 312,00 313,96 309,81 313,62 +0,31% 1,33% 903.700
23/07/2021 310,19 314,92 309,30 312,65 +1,34% 1,81% 1.066.800
22/07/2021 302,87 309,33 302,05 308,51 +2,23% 2,40% 1.083.300
21/07/2021 294,82 302,11 294,42 301,78 +1,91% 2,61% 867.800
20/07/2021 287,90 298,64 285,92 296,12 +3,07% 4,42% 1.169.600
19/07/2021 289,58 290,00 284,42 287,31 -2,05% 1,93% 1.048.100
16/07/2021 296,78 297,63 293,08 293,33 -0,50% 1,53% 698.000
15/07/2021 297,48 298,00 292,06 294,79 -0,78% 2,00% 839.800
14/07/2021 298,50 300,73 296,14 297,10 +0,23% 1,54% 1.052.500
13/07/2021 292,44 297,22 290,93 296,42 +1,54% 2,15% 1.051.100
12/07/2021 297,62 298,70 290,31 291,93 -1,17% 2,82% 888.500
09/07/2021 294,03 296,96 290,49 295,38 +0,31% 2,20% 1.027.800
08/07/2021 292,30 296,13 290,04 294,47 -0,55% 2,08% 1.180.900
07/07/2021 296,65 299,21 293,46 296,11 +0,17% 1,94% 999.300
06/07/2021 298,19 301,00 294,12 295,60 -0,72% 2,31% 1.446.400
02/07/2021 295,03 298,31 295,03 297,74 +1,38% 1,11% 667.400
01/07/2021 291,78 295,22 290,61 293,70 +0,62% 1,58% 757.900
30/06/2021 296,67 296,87 290,93 291,90 -1,96% 2,00% 977.800
29/06/2021 292,36 298,14 290,13 297,74 +1,49% 2,74% 1.146.400
28/06/2021 290,22 295,00 289,27 293,36 +1,60% 1,97% 994.300
25/06/2021 288,86 289,90 285,60 288,74 +0,62% 1,49% 1.943.400
24/06/2021 286,71 289,10 285,88 286,96 +1,16% 1,12% 817.300