🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 331,10 | 331,50 | 326,75 | 328,82 | -0,08% | 1,43% | 1.342.800 |
| 04/08/2021 | 328,00 | 331,12 | 326,02 | 329,09 | +0,45% | 1,55% | 1.341.800 |
| 03/08/2021 | 323,03 | 328,19 | 320,85 | 327,61 | +1,72% | 2,27% | 1.043.200 |
| 02/08/2021 | 321,41 | 324,13 | 319,15 | 322,07 | +0,29% | 1,55% | 914.000 |
| 30/07/2021 | 318,30 | 321,73 | 317,01 | 321,13 | +0,20% | 1,48% | 1.311.500 |
| 29/07/2021 | 313,68 | 322,68 | 312,68 | 320,50 | +2,35% | 3,19% | 1.457.500 |
| 28/07/2021 | 309,41 | 314,09 | 306,07 | 313,13 | +1,58% | 2,59% | 1.024.400 |
| 27/07/2021 | 314,04 | 314,37 | 304,31 | 308,25 | -1,71% | 3,20% | 1.076.600 |
| 26/07/2021 | 312,00 | 313,96 | 309,81 | 313,62 | +0,31% | 1,33% | 903.700 |
| 23/07/2021 | 310,19 | 314,92 | 309,30 | 312,65 | +1,34% | 1,81% | 1.066.800 |
| 22/07/2021 | 302,87 | 309,33 | 302,05 | 308,51 | +2,23% | 2,40% | 1.083.300 |
| 21/07/2021 | 294,82 | 302,11 | 294,42 | 301,78 | +1,91% | 2,61% | 867.800 |
| 20/07/2021 | 287,90 | 298,64 | 285,92 | 296,12 | +3,07% | 4,42% | 1.169.600 |
| 19/07/2021 | 289,58 | 290,00 | 284,42 | 287,31 | -2,05% | 1,93% | 1.048.100 |
| 16/07/2021 | 296,78 | 297,63 | 293,08 | 293,33 | -0,50% | 1,53% | 698.000 |
| 15/07/2021 | 297,48 | 298,00 | 292,06 | 294,79 | -0,78% | 2,00% | 839.800 |
| 14/07/2021 | 298,50 | 300,73 | 296,14 | 297,10 | +0,23% | 1,54% | 1.052.500 |
| 13/07/2021 | 292,44 | 297,22 | 290,93 | 296,42 | +1,54% | 2,15% | 1.051.100 |
| 12/07/2021 | 297,62 | 298,70 | 290,31 | 291,93 | -1,17% | 2,82% | 888.500 |
| 09/07/2021 | 294,03 | 296,96 | 290,49 | 295,38 | +0,31% | 2,20% | 1.027.800 |
| 08/07/2021 | 292,30 | 296,13 | 290,04 | 294,47 | -0,55% | 2,08% | 1.180.900 |
| 07/07/2021 | 296,65 | 299,21 | 293,46 | 296,11 | +0,17% | 1,94% | 999.300 |
| 06/07/2021 | 298,19 | 301,00 | 294,12 | 295,60 | -0,72% | 2,31% | 1.446.400 |
| 02/07/2021 | 295,03 | 298,31 | 295,03 | 297,74 | +1,38% | 1,11% | 667.400 |
| 01/07/2021 | 291,78 | 295,22 | 290,61 | 293,70 | +0,62% | 1,58% | 757.900 |
| 30/06/2021 | 296,67 | 296,87 | 290,93 | 291,90 | -1,96% | 2,00% | 977.800 |
| 29/06/2021 | 292,36 | 298,14 | 290,13 | 297,74 | +1,49% | 2,74% | 1.146.400 |
| 28/06/2021 | 290,22 | 295,00 | 289,27 | 293,36 | +1,60% | 1,97% | 994.300 |
| 25/06/2021 | 288,86 | 289,90 | 285,60 | 288,74 | +0,62% | 1,49% | 1.943.400 |
| 24/06/2021 | 286,71 | 289,10 | 285,88 | 286,96 | +1,16% | 1,12% | 817.300 |