🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 287,11 | 291,21 | 285,22 | 290,68 | +1,42% | 2,09% | 1.433.200 |
| 15/09/2021 | 280,58 | 287,30 | 278,56 | 286,62 | +2,60% | 3,11% | 1.430.000 |
| 14/09/2021 | 282,19 | 282,93 | 278,60 | 279,35 | -0,69% | 1,53% | 1.278.800 |
| 13/09/2021 | 284,51 | 286,29 | 278,46 | 281,28 | -1,11% | 2,75% | 1.518.100 |
| 10/09/2021 | 288,66 | 290,59 | 284,11 | 284,43 | -1,13% | 2,24% | 1.565.100 |
| 09/09/2021 | 289,81 | 292,50 | 285,70 | 287,68 | -0,65% | 2,35% | 1.444.700 |
| 08/09/2021 | 286,45 | 289,81 | 284,80 | 289,56 | +0,73% | 1,75% | 1.504.300 |
| 07/09/2021 | 290,76 | 290,89 | 284,48 | 287,46 | -0,45% | 2,20% | 2.177.000 |
| 03/09/2021 | 286,70 | 293,00 | 284,50 | 288,75 | +0,45% | 2,96% | 1.819.000 |
| 02/09/2021 | 306,50 | 306,84 | 285,35 | 287,47 | -5,20% | 7,01% | 5.475.100 |
| 01/09/2021 | 311,80 | 315,46 | 300,79 | 303,24 | -2,21% | 4,70% | 3.085.400 |
| 31/08/2021 | 313,13 | 314,29 | 309,11 | 310,09 | -1,05% | 1,65% | 1.567.000 |
| 30/08/2021 | 316,94 | 318,72 | 310,16 | 313,39 | -0,71% | 2,70% | 1.411.900 |
| 27/08/2021 | 314,23 | 318,23 | 310,15 | 315,64 | +1,76% | 2,57% | 1.840.400 |
| 26/08/2021 | 317,20 | 324,00 | 308,02 | 310,19 | -9,37% | 5,04% | 5.486.100 |
| 25/08/2021 | 342,52 | 343,56 | 339,33 | 342,27 | +0,35% | 1,23% | 1.502.100 |
| 24/08/2021 | 338,98 | 344,39 | 338,48 | 341,07 | +1,28% | 1,74% | 1.032.200 |
| 23/08/2021 | 336,00 | 338,28 | 334,02 | 336,76 | +0,71% | 1,27% | 1.253.200 |
| 20/08/2021 | 331,65 | 335,27 | 330,55 | 334,38 | +1,22% | 1,42% | 860.100 |
| 19/08/2021 | 322,70 | 332,37 | 322,46 | 330,35 | +2,11% | 3,07% | 1.226.300 |
| 18/08/2021 | 323,57 | 326,06 | 322,23 | 323,52 | -0,36% | 1,18% | 913.800 |
| 17/08/2021 | 328,56 | 328,89 | 322,58 | 324,70 | -1,66% | 1,92% | 1.086.500 |
| 16/08/2021 | 332,31 | 332,67 | 326,65 | 330,18 | -0,78% | 1,81% | 924.100 |
| 13/08/2021 | 333,94 | 334,00 | 330,25 | 332,78 | +0,22% | 1,12% | 754.400 |
| 12/08/2021 | 327,40 | 332,42 | 325,58 | 332,05 | +1,04% | 2,09% | 884.400 |
| 11/08/2021 | 332,00 | 333,57 | 325,35 | 328,64 | -0,80% | 2,48% | 1.021.100 |
| 10/08/2021 | 332,85 | 335,67 | 328,77 | 331,28 | -0,45% | 2,07% | 874.900 |
| 09/08/2021 | 333,18 | 333,88 | 330,29 | 332,77 | +0,00% | 1,08% | 763.000 |
| 06/08/2021 | 327,46 | 334,06 | 326,67 | 332,77 | +1,20% | 2,26% | 856.900 |
| 05/08/2021 | 331,10 | 331,50 | 326,75 | 328,82 | -0,08% | 1,43% | 1.342.800 |