🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 287,11 291,21 285,22 290,68 +1,42% 2,09% 1.433.200
15/09/2021 280,58 287,30 278,56 286,62 +2,60% 3,11% 1.430.000
14/09/2021 282,19 282,93 278,60 279,35 -0,69% 1,53% 1.278.800
13/09/2021 284,51 286,29 278,46 281,28 -1,11% 2,75% 1.518.100
10/09/2021 288,66 290,59 284,11 284,43 -1,13% 2,24% 1.565.100
09/09/2021 289,81 292,50 285,70 287,68 -0,65% 2,35% 1.444.700
08/09/2021 286,45 289,81 284,80 289,56 +0,73% 1,75% 1.504.300
07/09/2021 290,76 290,89 284,48 287,46 -0,45% 2,20% 2.177.000
03/09/2021 286,70 293,00 284,50 288,75 +0,45% 2,96% 1.819.000
02/09/2021 306,50 306,84 285,35 287,47 -5,20% 7,01% 5.475.100
01/09/2021 311,80 315,46 300,79 303,24 -2,21% 4,70% 3.085.400
31/08/2021 313,13 314,29 309,11 310,09 -1,05% 1,65% 1.567.000
30/08/2021 316,94 318,72 310,16 313,39 -0,71% 2,70% 1.411.900
27/08/2021 314,23 318,23 310,15 315,64 +1,76% 2,57% 1.840.400
26/08/2021 317,20 324,00 308,02 310,19 -9,37% 5,04% 5.486.100
25/08/2021 342,52 343,56 339,33 342,27 +0,35% 1,23% 1.502.100
24/08/2021 338,98 344,39 338,48 341,07 +1,28% 1,74% 1.032.200
23/08/2021 336,00 338,28 334,02 336,76 +0,71% 1,27% 1.253.200
20/08/2021 331,65 335,27 330,55 334,38 +1,22% 1,42% 860.100
19/08/2021 322,70 332,37 322,46 330,35 +2,11% 3,07% 1.226.300
18/08/2021 323,57 326,06 322,23 323,52 -0,36% 1,18% 913.800
17/08/2021 328,56 328,89 322,58 324,70 -1,66% 1,92% 1.086.500
16/08/2021 332,31 332,67 326,65 330,18 -0,78% 1,81% 924.100
13/08/2021 333,94 334,00 330,25 332,78 +0,22% 1,12% 754.400
12/08/2021 327,40 332,42 325,58 332,05 +1,04% 2,09% 884.400
11/08/2021 332,00 333,57 325,35 328,64 -0,80% 2,48% 1.021.100
10/08/2021 332,85 335,67 328,77 331,28 -0,45% 2,07% 874.900
09/08/2021 333,18 333,88 330,29 332,77 +0,00% 1,08% 763.000
06/08/2021 327,46 334,06 326,67 332,77 +1,20% 2,26% 856.900
05/08/2021 331,10 331,50 326,75 328,82 -0,08% 1,43% 1.342.800