🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 309,22 317,63 308,70 317,10 +2,78% 2,89% 932.000
27/10/2021 313,37 314,98 307,53 308,51 -1,37% 2,38% 865.400
26/10/2021 312,26 315,00 311,95 312,80 +0,32% 0,98% 979.900
25/10/2021 308,69 313,45 307,27 311,79 +1,04% 2,00% 913.400
22/10/2021 306,00 312,48 305,68 308,58 +0,95% 2,22% 1.161.900
21/10/2021 298,25 306,35 298,11 305,68 +2,36% 2,76% 1.099.600
20/10/2021 297,81 299,19 295,39 298,64 +0,66% 1,28% 915.100
19/10/2021 294,54 297,55 292,34 296,69 +1,37% 1,77% 849.500
18/10/2021 290,21 293,05 289,36 292,67 +0,51% 1,27% 766.500
15/10/2021 290,81 291,88 289,35 291,19 +0,70% 0,87% 931.700
14/10/2021 286,85 289,94 286,01 289,17 +2,02% 1,37% 799.200
13/10/2021 278,67 284,48 278,67 283,45 +2,73% 2,08% 883.100
12/10/2021 275,30 278,38 275,11 275,91 -0,23% 1,19% 1.117.100
11/10/2021 276,65 280,30 276,41 276,54 -0,86% 1,41% 681.000
08/10/2021 284,05 284,36 278,73 278,94 -1,44% 1,98% 797.300
07/10/2021 280,13 285,44 280,13 283,02 +2,02% 1,90% 909.500
06/10/2021 272,95 278,66 271,75 277,42 +0,52% 2,53% 940.600
05/10/2021 274,93 278,85 274,35 275,98 +1,12% 1,64% 953.700
04/10/2021 282,87 283,99 271,09 272,93 -3,92% 4,56% 1.747.700
01/10/2021 283,80 286,51 279,79 284,06 -0,39% 2,37% 1.245.700
30/09/2021 290,33 292,57 284,96 285,17 -0,98% 2,62% 1.668.500
29/09/2021 290,42 292,88 286,90 287,99 +0,05% 2,06% 1.163.000
28/09/2021 288,64 291,59 283,75 287,85 -2,11% 2,72% 1.835.800
27/09/2021 294,00 295,29 289,34 294,06 -0,21% 2,02% 1.677.500
24/09/2021 290,50 295,34 290,50 294,67 +0,86% 1,67% 1.067.700
23/09/2021 287,86 293,32 287,40 292,16 +2,00% 2,06% 1.061.700
22/09/2021 283,88 288,78 283,66 286,42 +1,14% 1,80% 1.054.800
21/09/2021 285,72 286,17 282,09 283,19 -0,14% 1,43% 719.900
20/09/2021 282,52 286,66 279,84 283,60 -1,58% 2,41% 1.168.500
17/09/2021 290,87 292,20 286,54 288,15 -0,87% 1,95% 2.113.600