🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 309,22 | 317,63 | 308,70 | 317,10 | +2,78% | 2,89% | 932.000 |
| 27/10/2021 | 313,37 | 314,98 | 307,53 | 308,51 | -1,37% | 2,38% | 865.400 |
| 26/10/2021 | 312,26 | 315,00 | 311,95 | 312,80 | +0,32% | 0,98% | 979.900 |
| 25/10/2021 | 308,69 | 313,45 | 307,27 | 311,79 | +1,04% | 2,00% | 913.400 |
| 22/10/2021 | 306,00 | 312,48 | 305,68 | 308,58 | +0,95% | 2,22% | 1.161.900 |
| 21/10/2021 | 298,25 | 306,35 | 298,11 | 305,68 | +2,36% | 2,76% | 1.099.600 |
| 20/10/2021 | 297,81 | 299,19 | 295,39 | 298,64 | +0,66% | 1,28% | 915.100 |
| 19/10/2021 | 294,54 | 297,55 | 292,34 | 296,69 | +1,37% | 1,77% | 849.500 |
| 18/10/2021 | 290,21 | 293,05 | 289,36 | 292,67 | +0,51% | 1,27% | 766.500 |
| 15/10/2021 | 290,81 | 291,88 | 289,35 | 291,19 | +0,70% | 0,87% | 931.700 |
| 14/10/2021 | 286,85 | 289,94 | 286,01 | 289,17 | +2,02% | 1,37% | 799.200 |
| 13/10/2021 | 278,67 | 284,48 | 278,67 | 283,45 | +2,73% | 2,08% | 883.100 |
| 12/10/2021 | 275,30 | 278,38 | 275,11 | 275,91 | -0,23% | 1,19% | 1.117.100 |
| 11/10/2021 | 276,65 | 280,30 | 276,41 | 276,54 | -0,86% | 1,41% | 681.000 |
| 08/10/2021 | 284,05 | 284,36 | 278,73 | 278,94 | -1,44% | 1,98% | 797.300 |
| 07/10/2021 | 280,13 | 285,44 | 280,13 | 283,02 | +2,02% | 1,90% | 909.500 |
| 06/10/2021 | 272,95 | 278,66 | 271,75 | 277,42 | +0,52% | 2,53% | 940.600 |
| 05/10/2021 | 274,93 | 278,85 | 274,35 | 275,98 | +1,12% | 1,64% | 953.700 |
| 04/10/2021 | 282,87 | 283,99 | 271,09 | 272,93 | -3,92% | 4,56% | 1.747.700 |
| 01/10/2021 | 283,80 | 286,51 | 279,79 | 284,06 | -0,39% | 2,37% | 1.245.700 |
| 30/09/2021 | 290,33 | 292,57 | 284,96 | 285,17 | -0,98% | 2,62% | 1.668.500 |
| 29/09/2021 | 290,42 | 292,88 | 286,90 | 287,99 | +0,05% | 2,06% | 1.163.000 |
| 28/09/2021 | 288,64 | 291,59 | 283,75 | 287,85 | -2,11% | 2,72% | 1.835.800 |
| 27/09/2021 | 294,00 | 295,29 | 289,34 | 294,06 | -0,21% | 2,02% | 1.677.500 |
| 24/09/2021 | 290,50 | 295,34 | 290,50 | 294,67 | +0,86% | 1,67% | 1.067.700 |
| 23/09/2021 | 287,86 | 293,32 | 287,40 | 292,16 | +2,00% | 2,06% | 1.061.700 |
| 22/09/2021 | 283,88 | 288,78 | 283,66 | 286,42 | +1,14% | 1,80% | 1.054.800 |
| 21/09/2021 | 285,72 | 286,17 | 282,09 | 283,19 | -0,14% | 1,43% | 719.900 |
| 20/09/2021 | 282,52 | 286,66 | 279,84 | 283,60 | -1,58% | 2,41% | 1.168.500 |
| 17/09/2021 | 290,87 | 292,20 | 286,54 | 288,15 | -0,87% | 1,95% | 2.113.600 |