🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 271,02 274,23 267,68 269,00 +0,50% 2,42% 1.237.400
09/12/2021 275,48 280,00 267,52 267,67 -3,12% 4,53% 1.583.000
08/12/2021 277,39 278,64 273,48 276,29 -0,15% 1,86% 1.824.700
07/12/2021 270,59 278,55 267,28 276,70 +4,19% 4,16% 2.716.400
06/12/2021 259,53 267,84 254,16 265,56 +2,52% 5,27% 2.260.100
03/12/2021 259,61 263,49 253,05 259,02 +0,53% 4,02% 2.411.400
02/12/2021 252,74 258,54 250,81 257,66 +3,20% 3,06% 2.473.700
01/12/2021 260,86 265,32 249,41 249,68 -1,77% 6,10% 2.318.400
30/11/2021 261,74 263,00 252,49 254,19 -2,67% 4,02% 3.072.700
29/11/2021 257,21 266,43 254,02 261,15 +2,75% 4,82% 3.192.400
26/11/2021 258,18 260,00 252,62 254,17 -1,06% 2,86% 2.180.900
24/11/2021 262,88 268,35 245,05 256,90 -15,49% 8,86% 10.904.600
23/11/2021 308,98 310,70 297,73 304,00 -2,09% 4,20% 2.303.400
22/11/2021 324,14 325,21 310,45 310,48 -3,73% 4,55% 1.379.800
19/11/2021 325,58 327,14 321,64 322,52 +0,11% 1,69% 1.355.400
18/11/2021 330,96 331,77 320,98 322,18 -2,53% 3,26% 1.194.900
17/11/2021 334,80 335,48 328,54 330,55 -0,93% 2,07% 1.401.000
16/11/2021 326,00 334,20 325,24 333,64 +2,22% 2,75% 1.161.700
15/11/2021 330,74 332,46 325,09 326,39 -0,89% 2,23% 865.500
12/11/2021 327,25 331,62 326,27 329,32 +1,26% 1,63% 709.700
11/11/2021 323,08 327,79 322,03 325,21 +1,46% 1,78% 720.400
10/11/2021 328,87 330,30 319,29 320,53 -2,69% 3,35% 1.148.600
09/11/2021 328,42 334,51 327,90 329,40 +0,10% 2,01% 1.110.400
08/11/2021 327,15 330,25 325,02 329,07 +1,40% 1,60% 911.400
05/11/2021 320,00 325,64 319,62 324,52 +1,74% 1,88% 1.306.700
04/11/2021 308,86 319,72 308,38 318,97 +3,44% 3,67% 956.800
03/11/2021 313,71 314,25 302,01 308,37 -2,08% 3,90% 1.409.200
02/11/2021 315,31 317,73 312,77 314,92 -0,03% 1,57% 993.000
01/11/2021 318,50 319,74 313,18 315,01 -0,82% 2,06% 697.600
29/10/2021 315,53 318,74 313,71 317,61 +0,16% 1,59% 1.061.200