🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 271,02 | 274,23 | 267,68 | 269,00 | +0,50% | 2,42% | 1.237.400 |
| 09/12/2021 | 275,48 | 280,00 | 267,52 | 267,67 | -3,12% | 4,53% | 1.583.000 |
| 08/12/2021 | 277,39 | 278,64 | 273,48 | 276,29 | -0,15% | 1,86% | 1.824.700 |
| 07/12/2021 | 270,59 | 278,55 | 267,28 | 276,70 | +4,19% | 4,16% | 2.716.400 |
| 06/12/2021 | 259,53 | 267,84 | 254,16 | 265,56 | +2,52% | 5,27% | 2.260.100 |
| 03/12/2021 | 259,61 | 263,49 | 253,05 | 259,02 | +0,53% | 4,02% | 2.411.400 |
| 02/12/2021 | 252,74 | 258,54 | 250,81 | 257,66 | +3,20% | 3,06% | 2.473.700 |
| 01/12/2021 | 260,86 | 265,32 | 249,41 | 249,68 | -1,77% | 6,10% | 2.318.400 |
| 30/11/2021 | 261,74 | 263,00 | 252,49 | 254,19 | -2,67% | 4,02% | 3.072.700 |
| 29/11/2021 | 257,21 | 266,43 | 254,02 | 261,15 | +2,75% | 4,82% | 3.192.400 |
| 26/11/2021 | 258,18 | 260,00 | 252,62 | 254,17 | -1,06% | 2,86% | 2.180.900 |
| 24/11/2021 | 262,88 | 268,35 | 245,05 | 256,90 | -15,49% | 8,86% | 10.904.600 |
| 23/11/2021 | 308,98 | 310,70 | 297,73 | 304,00 | -2,09% | 4,20% | 2.303.400 |
| 22/11/2021 | 324,14 | 325,21 | 310,45 | 310,48 | -3,73% | 4,55% | 1.379.800 |
| 19/11/2021 | 325,58 | 327,14 | 321,64 | 322,52 | +0,11% | 1,69% | 1.355.400 |
| 18/11/2021 | 330,96 | 331,77 | 320,98 | 322,18 | -2,53% | 3,26% | 1.194.900 |
| 17/11/2021 | 334,80 | 335,48 | 328,54 | 330,55 | -0,93% | 2,07% | 1.401.000 |
| 16/11/2021 | 326,00 | 334,20 | 325,24 | 333,64 | +2,22% | 2,75% | 1.161.700 |
| 15/11/2021 | 330,74 | 332,46 | 325,09 | 326,39 | -0,89% | 2,23% | 865.500 |
| 12/11/2021 | 327,25 | 331,62 | 326,27 | 329,32 | +1,26% | 1,63% | 709.700 |
| 11/11/2021 | 323,08 | 327,79 | 322,03 | 325,21 | +1,46% | 1,78% | 720.400 |
| 10/11/2021 | 328,87 | 330,30 | 319,29 | 320,53 | -2,69% | 3,35% | 1.148.600 |
| 09/11/2021 | 328,42 | 334,51 | 327,90 | 329,40 | +0,10% | 2,01% | 1.110.400 |
| 08/11/2021 | 327,15 | 330,25 | 325,02 | 329,07 | +1,40% | 1,60% | 911.400 |
| 05/11/2021 | 320,00 | 325,64 | 319,62 | 324,52 | +1,74% | 1,88% | 1.306.700 |
| 04/11/2021 | 308,86 | 319,72 | 308,38 | 318,97 | +3,44% | 3,67% | 956.800 |
| 03/11/2021 | 313,71 | 314,25 | 302,01 | 308,37 | -2,08% | 3,90% | 1.409.200 |
| 02/11/2021 | 315,31 | 317,73 | 312,77 | 314,92 | -0,03% | 1,57% | 993.000 |
| 01/11/2021 | 318,50 | 319,74 | 313,18 | 315,01 | -0,82% | 2,06% | 697.600 |
| 29/10/2021 | 315,53 | 318,74 | 313,71 | 317,61 | +0,16% | 1,59% | 1.061.200 |