🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 240,02 240,94 230,93 233,78 -4,72% 4,17% 2.851.300
24/01/2022 234,25 246,29 229,62 245,35 +2,58% 7,12% 3.647.000
21/01/2022 250,22 250,61 238,82 239,19 -5,24% 4,71% 2.880.200
20/01/2022 258,90 262,49 252,14 252,41 -0,76% 4,00% 1.908.400
19/01/2022 253,88 259,50 252,84 254,35 +0,92% 2,62% 1.609.600
18/01/2022 253,90 257,99 251,20 252,03 -2,73% 2,67% 1.612.900
14/01/2022 258,08 261,37 251,14 259,10 -0,41% 3,96% 1.856.700
13/01/2022 271,81 273,31 259,59 260,17 -3,50% 5,05% 1.297.900
12/01/2022 271,26 274,95 265,29 269,60 -0,38% 3,56% 1.186.900
11/01/2022 260,47 271,99 260,00 270,63 +3,14% 4,60% 1.373.100
10/01/2022 256,54 262,73 250,60 262,39 +0,03% 4,73% 1.637.500
07/01/2022 262,50 266,64 258,49 262,32 -0,68% 3,10% 1.179.000
06/01/2022 261,94 266,07 259,94 264,11 -0,08% 2,34% 1.679.400
05/01/2022 276,51 278,07 263,81 264,32 -4,99% 5,16% 1.559.900
04/01/2022 283,15 284,87 273,04 278,19 -1,95% 4,18% 1.282.900
03/01/2022 280,73 284,96 275,66 283,72 +0,90% 3,31% 1.082.800
31/12/2021 281,71 283,93 280,34 281,19 -0,18% 1,27% 643.300
30/12/2021 282,73 285,01 281,23 281,71 -0,30% 1,34% 696.400
29/12/2021 282,77 283,39 279,26 282,57 -0,07% 1,46% 547.800
28/12/2021 285,00 285,37 281,61 282,77 -0,54% 1,32% 681.800
27/12/2021 282,95 285,38 281,26 284,30 +1,18% 1,46% 721.700
23/12/2021 282,13 283,52 280,20 280,99 -0,57% 1,18% 1.079.100
22/12/2021 280,65 284,52 279,00 282,61 +0,78% 1,97% 979.600
21/12/2021 278,94 282,12 272,99 280,42 +1,93% 3,27% 1.103.700
20/12/2021 270,00 276,82 268,04 275,12 -0,91% 3,25% 1.651.600
17/12/2021 269,75 279,70 267,84 277,65 +2,98% 4,40% 2.763.900
16/12/2021 273,40 277,52 268,44 269,61 -0,78% 3,32% 1.956.000
15/12/2021 262,68 272,07 262,67 271,73 +3,23% 3,58% 2.003.800
14/12/2021 262,84 268,79 260,95 263,22 -2,11% 2,98% 1.145.900
13/12/2021 267,89 273,63 265,58 268,88 -0,04% 3,00% 1.293.200