🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 202,71 | 207,76 | 200,98 | 204,88 | +4,56% | 3,34% | 1.850.000 |
| 08/03/2022 | 197,70 | 202,57 | 192,34 | 195,95 | -1,58% | 5,17% | 1.974.000 |
| 07/03/2022 | 207,90 | 209,69 | 199,02 | 199,09 | -4,13% | 5,13% | 1.930.500 |
| 04/03/2022 | 209,00 | 212,35 | 206,52 | 207,66 | -1,11% | 2,79% | 1.963.000 |
| 03/03/2022 | 219,45 | 219,45 | 208,56 | 210,00 | -3,01% | 4,96% | 1.730.000 |
| 02/03/2022 | 216,34 | 218,16 | 209,52 | 216,51 | +1,17% | 3,99% | 1.677.100 |
| 01/03/2022 | 220,94 | 222,62 | 213,30 | 214,00 | -2,83% | 4,22% | 1.845.900 |
| 28/02/2022 | 218,19 | 221,63 | 216,46 | 220,23 | +0,28% | 2,37% | 1.926.700 |
| 25/02/2022 | 218,18 | 226,71 | 212,73 | 219,62 | +0,66% | 6,41% | 2.886.000 |
| 24/02/2022 | 204,13 | 218,34 | 199,63 | 218,18 | +4,38% | 9,17% | 4.380.600 |
| 23/02/2022 | 217,74 | 218,90 | 208,74 | 209,02 | -3,07% | 4,67% | 2.786.300 |
| 22/02/2022 | 216,50 | 219,79 | 215,00 | 215,65 | -0,55% | 2,21% | 3.351.800 |
| 18/02/2022 | 224,49 | 228,11 | 216,19 | 216,84 | -2,93% | 5,31% | 2.792.900 |
| 17/02/2022 | 231,30 | 231,79 | 222,19 | 223,39 | -4,43% | 4,15% | 2.230.400 |
| 16/02/2022 | 232,73 | 234,82 | 227,27 | 233,74 | +0,15% | 3,24% | 1.358.000 |
| 15/02/2022 | 229,94 | 234,41 | 227,69 | 233,38 | +2,86% | 2,92% | 1.377.900 |
| 14/02/2022 | 227,66 | 231,33 | 223,81 | 226,90 | -0,10% | 3,30% | 1.692.500 |
| 11/02/2022 | 239,77 | 241,08 | 226,61 | 227,13 | -4,78% | 6,03% | 1.864.900 |
| 10/02/2022 | 242,68 | 248,03 | 236,49 | 238,52 | -5,10% | 4,76% | 2.050.100 |
| 09/02/2022 | 244,35 | 251,42 | 244,20 | 251,34 | +4,25% | 2,95% | 1.441.700 |
| 08/02/2022 | 240,19 | 242,26 | 237,00 | 241,10 | +0,26% | 2,19% | 1.635.600 |
| 07/02/2022 | 242,54 | 245,42 | 239,47 | 240,48 | -0,32% | 2,45% | 1.313.300 |
| 04/02/2022 | 235,52 | 244,65 | 235,51 | 241,24 | +1,46% | 3,88% | 1.458.400 |
| 03/02/2022 | 242,45 | 245,84 | 236,81 | 237,76 | -4,13% | 3,72% | 1.570.000 |
| 02/02/2022 | 250,93 | 252,34 | 245,86 | 248,00 | -0,71% | 2,58% | 1.431.800 |
| 01/02/2022 | 250,89 | 250,96 | 244,56 | 249,77 | -0,01% | 2,55% | 1.468.500 |
| 31/01/2022 | 239,71 | 249,91 | 239,29 | 249,79 | +4,28% | 4,43% | 1.415.700 |
| 28/01/2022 | 229,61 | 239,78 | 226,40 | 239,54 | +4,76% | 5,83% | 1.958.800 |
| 27/01/2022 | 235,61 | 239,75 | 228,07 | 228,66 | -1,98% | 4,96% | 1.562.800 |
| 26/01/2022 | 237,10 | 242,55 | 230,86 | 233,28 | -0,21% | 4,93% | 1.989.200 |