🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 204,92 209,00 193,98 195,13 -3,36% 7,33% 1.536.900
20/04/2022 205,86 207,05 201,72 201,92 -0,92% 2,59% 1.244.500
19/04/2022 194,35 205,74 194,35 203,80 +3,69% 5,86% 1.764.200
18/04/2022 195,09 198,70 193,64 196,54 -0,10% 2,59% 1.142.200
14/04/2022 202,97 203,17 196,22 196,73 -2,48% 3,42% 1.197.200
13/04/2022 196,00 202,19 195,34 201,74 +2,86% 3,49% 1.158.900
12/04/2022 203,40 206,23 195,24 196,14 -1,45% 5,40% 1.335.900
11/04/2022 198,41 202,09 197,65 199,03 -1,59% 2,24% 1.455.300
08/04/2022 201,94 205,47 198,20 202,25 -1,23% 3,60% 1.421.100
07/04/2022 202,43 206,86 201,52 204,77 +0,41% 2,64% 1.391.900
06/04/2022 207,23 208,98 202,58 203,94 -3,60% 3,09% 1.947.000
05/04/2022 218,16 218,58 210,68 211,55 -3,30% 3,62% 1.415.800
04/04/2022 213,88 220,41 213,75 218,77 +2,69% 3,11% 1.128.400
01/04/2022 215,62 217,23 210,56 213,04 -0,61% 3,09% 1.329.100
31/03/2022 219,42 221,71 214,19 214,35 -3,01% 3,43% 1.967.700
30/03/2022 218,62 223,81 218,28 221,00 -0,90% 2,53% 1.747.100
29/03/2022 219,55 223,45 217,96 223,00 +3,52% 2,50% 1.799.200
28/03/2022 212,87 216,09 211,45 215,41 +1,54% 2,18% 1.698.200
25/03/2022 213,26 214,74 207,76 212,14 -0,43% 3,27% 1.466.000
24/03/2022 208,90 213,08 204,58 213,05 +2,75% 4,07% 2.507.700
23/03/2022 213,76 214,97 206,33 207,34 -4,30% 4,04% 2.462.900
22/03/2022 211,98 218,87 211,02 216,66 +2,02% 3,70% 1.470.700
21/03/2022 211,73 213,84 208,06 212,38 -0,43% 2,73% 1.641.000
18/03/2022 210,00 215,31 209,85 213,30 +0,78% 2,60% 2.777.300
17/03/2022 204,05 212,22 202,37 211,65 +3,50% 4,83% 2.241.400
16/03/2022 195,97 204,63 195,36 204,50 +6,27% 4,73% 2.431.900
15/03/2022 190,36 193,72 188,99 192,43 +1,98% 2,48% 1.696.700
14/03/2022 192,31 194,17 186,29 188,70 -1,88% 4,10% 2.193.900
11/03/2022 198,26 200,63 192,11 192,31 -3,74% 4,30% 1.987.000
10/03/2022 199,88 203,07 198,04 199,79 -2,48% 2,52% 1.458.900