🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 13 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 204,92 | 209,00 | 193,98 | 195,13 | -3,36% | 7,33% | 1.536.900 |
| 20/04/2022 | 205,86 | 207,05 | 201,72 | 201,92 | -0,92% | 2,59% | 1.244.500 |
| 19/04/2022 | 194,35 | 205,74 | 194,35 | 203,80 | +3,69% | 5,86% | 1.764.200 |
| 18/04/2022 | 195,09 | 198,70 | 193,64 | 196,54 | -0,10% | 2,59% | 1.142.200 |
| 14/04/2022 | 202,97 | 203,17 | 196,22 | 196,73 | -2,48% | 3,42% | 1.197.200 |
| 13/04/2022 | 196,00 | 202,19 | 195,34 | 201,74 | +2,86% | 3,49% | 1.158.900 |
| 12/04/2022 | 203,40 | 206,23 | 195,24 | 196,14 | -1,45% | 5,40% | 1.335.900 |
| 11/04/2022 | 198,41 | 202,09 | 197,65 | 199,03 | -1,59% | 2,24% | 1.455.300 |
| 08/04/2022 | 201,94 | 205,47 | 198,20 | 202,25 | -1,23% | 3,60% | 1.421.100 |
| 07/04/2022 | 202,43 | 206,86 | 201,52 | 204,77 | +0,41% | 2,64% | 1.391.900 |
| 06/04/2022 | 207,23 | 208,98 | 202,58 | 203,94 | -3,60% | 3,09% | 1.947.000 |
| 05/04/2022 | 218,16 | 218,58 | 210,68 | 211,55 | -3,30% | 3,62% | 1.415.800 |
| 04/04/2022 | 213,88 | 220,41 | 213,75 | 218,77 | +2,69% | 3,11% | 1.128.400 |
| 01/04/2022 | 215,62 | 217,23 | 210,56 | 213,04 | -0,61% | 3,09% | 1.329.100 |
| 31/03/2022 | 219,42 | 221,71 | 214,19 | 214,35 | -3,01% | 3,43% | 1.967.700 |
| 30/03/2022 | 218,62 | 223,81 | 218,28 | 221,00 | -0,90% | 2,53% | 1.747.100 |
| 29/03/2022 | 219,55 | 223,45 | 217,96 | 223,00 | +3,52% | 2,50% | 1.799.200 |
| 28/03/2022 | 212,87 | 216,09 | 211,45 | 215,41 | +1,54% | 2,18% | 1.698.200 |
| 25/03/2022 | 213,26 | 214,74 | 207,76 | 212,14 | -0,43% | 3,27% | 1.466.000 |
| 24/03/2022 | 208,90 | 213,08 | 204,58 | 213,05 | +2,75% | 4,07% | 2.507.700 |
| 23/03/2022 | 213,76 | 214,97 | 206,33 | 207,34 | -4,30% | 4,04% | 2.462.900 |
| 22/03/2022 | 211,98 | 218,87 | 211,02 | 216,66 | +2,02% | 3,70% | 1.470.700 |
| 21/03/2022 | 211,73 | 213,84 | 208,06 | 212,38 | -0,43% | 2,73% | 1.641.000 |
| 18/03/2022 | 210,00 | 215,31 | 209,85 | 213,30 | +0,78% | 2,60% | 2.777.300 |
| 17/03/2022 | 204,05 | 212,22 | 202,37 | 211,65 | +3,50% | 4,83% | 2.241.400 |
| 16/03/2022 | 195,97 | 204,63 | 195,36 | 204,50 | +6,27% | 4,73% | 2.431.900 |
| 15/03/2022 | 190,36 | 193,72 | 188,99 | 192,43 | +1,98% | 2,48% | 1.696.700 |
| 14/03/2022 | 192,31 | 194,17 | 186,29 | 188,70 | -1,88% | 4,10% | 2.193.900 |
| 11/03/2022 | 198,26 | 200,63 | 192,11 | 192,31 | -3,74% | 4,30% | 1.987.000 |
| 10/03/2022 | 199,88 | 203,07 | 198,04 | 199,79 | -2,48% | 2,52% | 1.458.900 |