🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 210,08 | 210,85 | 206,31 | 208,37 | -2,67% | 2,16% | 1.105.200 |
| 02/06/2022 | 207,22 | 214,24 | 206,73 | 214,09 | +3,24% | 3,62% | 1.509.800 |
| 01/06/2022 | 210,00 | 212,79 | 205,79 | 207,38 | -0,18% | 3,33% | 1.417.600 |
| 31/05/2022 | 209,69 | 210,03 | 204,06 | 207,75 | -1,72% | 2,85% | 3.012.800 |
| 27/05/2022 | 204,00 | 211,85 | 201,00 | 211,38 | +10,31% | 5,32% | 2.985.300 |
| 26/05/2022 | 187,38 | 193,56 | 185,42 | 191,63 | +2,73% | 4,34% | 2.278.000 |
| 25/05/2022 | 180,12 | 187,66 | 178,60 | 186,53 | +3,89% | 5,03% | 1.841.800 |
| 24/05/2022 | 181,48 | 182,93 | 176,43 | 179,55 | -2,16% | 3,58% | 2.368.300 |
| 23/05/2022 | 182,95 | 184,88 | 173,90 | 183,51 | -4,13% | 6,00% | 3.781.100 |
| 20/05/2022 | 196,21 | 197,97 | 185,58 | 191,41 | -1,19% | 6,31% | 2.246.100 |
| 19/05/2022 | 187,40 | 196,82 | 186,28 | 193,72 | +3,05% | 5,62% | 1.554.500 |
| 18/05/2022 | 192,09 | 193,95 | 186,40 | 187,98 | -3,92% | 3,93% | 1.286.900 |
| 17/05/2022 | 197,00 | 198,99 | 189,54 | 195,64 | +1,59% | 4,80% | 1.596.100 |
| 16/05/2022 | 194,45 | 196,38 | 191,66 | 192,58 | -2,28% | 2,43% | 1.342.900 |
| 13/05/2022 | 187,12 | 197,50 | 186,56 | 197,07 | +6,50% | 5,85% | 1.731.400 |
| 12/05/2022 | 177,48 | 186,64 | 175,41 | 185,05 | +2,42% | 6,33% | 2.554.300 |
| 11/05/2022 | 183,51 | 191,83 | 179,75 | 180,68 | -3,07% | 6,58% | 2.388.400 |
| 10/05/2022 | 193,30 | 194,32 | 181,17 | 186,41 | +0,05% | 6,80% | 2.757.000 |
| 09/05/2022 | 189,33 | 191,91 | 185,03 | 186,32 | -3,84% | 3,63% | 3.236.800 |
| 06/05/2022 | 196,39 | 197,65 | 187,11 | 193,77 | -2,33% | 5,37% | 2.921.600 |
| 05/05/2022 | 203,78 | 204,79 | 195,61 | 198,39 | -2,63% | 4,50% | 3.483.900 |
| 04/05/2022 | 193,70 | 204,10 | 191,58 | 203,75 | +5,45% | 6,46% | 2.023.700 |
| 03/05/2022 | 192,36 | 194,16 | 188,89 | 193,22 | +0,17% | 2,74% | 1.696.100 |
| 02/05/2022 | 189,23 | 193,28 | 186,76 | 192,90 | +1,91% | 3,45% | 1.741.600 |
| 29/04/2022 | 193,71 | 196,60 | 188,76 | 189,28 | -3,35% | 4,05% | 1.425.800 |
| 28/04/2022 | 185,25 | 198,04 | 184,95 | 195,84 | +8,52% | 7,07% | 2.083.700 |
| 27/04/2022 | 185,59 | 189,68 | 180,19 | 180,47 | -2,76% | 5,11% | 1.917.800 |
| 26/04/2022 | 189,33 | 190,00 | 183,84 | 185,59 | -2,91% | 3,25% | 1.606.000 |
| 25/04/2022 | 186,65 | 191,54 | 185,55 | 191,15 | +2,05% | 3,21% | 1.719.000 |
| 22/04/2022 | 194,57 | 195,62 | 187,07 | 187,31 | -4,01% | 4,39% | 1.686.900 |