🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 180,85 185,06 178,95 184,76 +4,25% 3,38% 1.149.900
18/07/2022 178,34 179,50 175,61 177,22 +0,57% 2,18% 2.114.100
15/07/2022 174,36 177,11 172,60 176,21 +3,07% 2,59% 1.443.800
14/07/2022 170,76 171,90 167,21 170,96 +0,01% 2,75% 1.292.500
13/07/2022 167,00 171,68 166,94 170,95 -0,80% 2,84% 1.139.100
12/07/2022 177,43 181,36 171,80 172,33 -2,48% 5,39% 1.425.800
11/07/2022 177,84 179,45 174,07 176,72 -1,73% 3,03% 991.100
08/07/2022 181,38 182,19 175,75 179,83 -1,33% 3,55% 1.197.800
07/07/2022 176,27 182,55 175,93 182,25 +3,12% 3,76% 1.091.600
06/07/2022 179,96 180,98 175,30 176,73 -0,10% 3,16% 1.027.700
05/07/2022 171,70 177,04 170,22 176,90 +1,75% 3,97% 1.833.100
01/07/2022 172,78 174,62 170,48 173,86 +1,10% 2,40% 1.203.100
30/06/2022 174,70 175,83 170,35 171,96 -2,77% 3,14% 1.706.900
29/06/2022 177,70 179,49 174,36 176,85 +0,02% 2,89% 1.305.600
28/06/2022 186,62 186,62 176,31 176,81 -4,87% 5,52% 1.561.000
27/06/2022 191,48 193,33 184,51 185,87 -3,43% 4,61% 1.814.300
24/06/2022 184,32 192,99 183,25 192,48 +4,95% 5,28% 2.814.100
23/06/2022 173,14 183,87 171,95 183,41 +8,43% 6,88% 2.636.900
22/06/2022 166,08 171,13 165,01 169,15 +1,36% 3,68% 1.705.700
21/06/2022 170,09 172,55 166,27 166,88 -0,53% 3,69% 1.464.900
17/06/2022 164,39 169,81 164,39 167,77 +2,11% 3,30% 3.324.000
16/06/2022 171,03 171,62 163,20 164,31 -7,02% 4,92% 2.104.600
15/06/2022 174,57 180,27 171,67 176,71 +2,98% 4,93% 1.911.700
14/06/2022 174,40 175,39 170,06 171,59 -0,87% 3,06% 1.591.300
13/06/2022 179,61 182,28 172,16 173,10 -7,47% 5,63% 1.914.800
10/06/2022 189,84 190,70 184,45 187,08 -4,09% 3,29% 1.722.900
09/06/2022 202,77 203,19 194,96 195,06 -4,26% 4,06% 975.400
08/06/2022 206,32 207,59 203,35 203,73 -1,66% 2,06% 872.900
07/06/2022 206,51 211,13 205,10 207,17 -0,69% 2,92% 1.249.800
06/06/2022 211,27 212,29 207,47 208,60 +0,11% 2,28% 835.400