🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 180,85 | 185,06 | 178,95 | 184,76 | +4,25% | 3,38% | 1.149.900 |
| 18/07/2022 | 178,34 | 179,50 | 175,61 | 177,22 | +0,57% | 2,18% | 2.114.100 |
| 15/07/2022 | 174,36 | 177,11 | 172,60 | 176,21 | +3,07% | 2,59% | 1.443.800 |
| 14/07/2022 | 170,76 | 171,90 | 167,21 | 170,96 | +0,01% | 2,75% | 1.292.500 |
| 13/07/2022 | 167,00 | 171,68 | 166,94 | 170,95 | -0,80% | 2,84% | 1.139.100 |
| 12/07/2022 | 177,43 | 181,36 | 171,80 | 172,33 | -2,48% | 5,39% | 1.425.800 |
| 11/07/2022 | 177,84 | 179,45 | 174,07 | 176,72 | -1,73% | 3,03% | 991.100 |
| 08/07/2022 | 181,38 | 182,19 | 175,75 | 179,83 | -1,33% | 3,55% | 1.197.800 |
| 07/07/2022 | 176,27 | 182,55 | 175,93 | 182,25 | +3,12% | 3,76% | 1.091.600 |
| 06/07/2022 | 179,96 | 180,98 | 175,30 | 176,73 | -0,10% | 3,16% | 1.027.700 |
| 05/07/2022 | 171,70 | 177,04 | 170,22 | 176,90 | +1,75% | 3,97% | 1.833.100 |
| 01/07/2022 | 172,78 | 174,62 | 170,48 | 173,86 | +1,10% | 2,40% | 1.203.100 |
| 30/06/2022 | 174,70 | 175,83 | 170,35 | 171,96 | -2,77% | 3,14% | 1.706.900 |
| 29/06/2022 | 177,70 | 179,49 | 174,36 | 176,85 | +0,02% | 2,89% | 1.305.600 |
| 28/06/2022 | 186,62 | 186,62 | 176,31 | 176,81 | -4,87% | 5,52% | 1.561.000 |
| 27/06/2022 | 191,48 | 193,33 | 184,51 | 185,87 | -3,43% | 4,61% | 1.814.300 |
| 24/06/2022 | 184,32 | 192,99 | 183,25 | 192,48 | +4,95% | 5,28% | 2.814.100 |
| 23/06/2022 | 173,14 | 183,87 | 171,95 | 183,41 | +8,43% | 6,88% | 2.636.900 |
| 22/06/2022 | 166,08 | 171,13 | 165,01 | 169,15 | +1,36% | 3,68% | 1.705.700 |
| 21/06/2022 | 170,09 | 172,55 | 166,27 | 166,88 | -0,53% | 3,69% | 1.464.900 |
| 17/06/2022 | 164,39 | 169,81 | 164,39 | 167,77 | +2,11% | 3,30% | 3.324.000 |
| 16/06/2022 | 171,03 | 171,62 | 163,20 | 164,31 | -7,02% | 4,92% | 2.104.600 |
| 15/06/2022 | 174,57 | 180,27 | 171,67 | 176,71 | +2,98% | 4,93% | 1.911.700 |
| 14/06/2022 | 174,40 | 175,39 | 170,06 | 171,59 | -0,87% | 3,06% | 1.591.300 |
| 13/06/2022 | 179,61 | 182,28 | 172,16 | 173,10 | -7,47% | 5,63% | 1.914.800 |
| 10/06/2022 | 189,84 | 190,70 | 184,45 | 187,08 | -4,09% | 3,29% | 1.722.900 |
| 09/06/2022 | 202,77 | 203,19 | 194,96 | 195,06 | -4,26% | 4,06% | 975.400 |
| 08/06/2022 | 206,32 | 207,59 | 203,35 | 203,73 | -1,66% | 2,06% | 872.900 |
| 07/06/2022 | 206,51 | 211,13 | 205,10 | 207,17 | -0,69% | 2,92% | 1.249.800 |
| 06/06/2022 | 211,27 | 212,29 | 207,47 | 208,60 | +0,11% | 2,28% | 835.400 |