🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 206,72 | 208,08 | 200,16 | 202,81 | -1,41% | 3,83% | 1.347.500 |
| 29/08/2022 | 206,09 | 208,81 | 204,27 | 205,71 | -0,99% | 2,20% | 1.162.700 |
| 26/08/2022 | 218,87 | 220,31 | 207,46 | 207,77 | -5,62% | 5,87% | 1.876.200 |
| 25/08/2022 | 234,72 | 234,99 | 216,45 | 220,15 | +2,67% | 7,90% | 3.236.600 |
| 24/08/2022 | 215,02 | 217,27 | 213,44 | 214,43 | +0,37% | 1,78% | 1.758.900 |
| 23/08/2022 | 215,71 | 218,77 | 213,20 | 213,63 | -1,28% | 2,58% | 1.075.300 |
| 22/08/2022 | 219,45 | 219,51 | 215,87 | 216,40 | -2,78% | 1,66% | 1.240.900 |
| 19/08/2022 | 226,62 | 226,62 | 221,49 | 222,59 | -2,74% | 2,26% | 1.064.100 |
| 18/08/2022 | 228,83 | 230,53 | 227,67 | 228,86 | +0,29% | 1,25% | 1.043.300 |
| 17/08/2022 | 230,37 | 231,31 | 227,66 | 228,20 | -2,33% | 1,58% | 1.028.800 |
| 16/08/2022 | 231,25 | 235,01 | 230,18 | 233,64 | -0,17% | 2,09% | 893.000 |
| 15/08/2022 | 232,38 | 234,96 | 231,92 | 234,04 | +0,44% | 1,31% | 853.200 |
| 12/08/2022 | 229,68 | 233,15 | 227,56 | 233,01 | +2,53% | 2,43% | 957.200 |
| 11/08/2022 | 228,34 | 232,28 | 226,33 | 227,26 | +0,42% | 2,61% | 1.042.800 |
| 10/08/2022 | 225,15 | 227,58 | 224,11 | 226,32 | +3,75% | 1,54% | 1.176.900 |
| 09/08/2022 | 218,79 | 219,19 | 215,12 | 218,14 | -1,16% | 1,86% | 970.200 |
| 08/08/2022 | 222,96 | 224,92 | 219,25 | 220,69 | -0,46% | 2,54% | 811.000 |
| 05/08/2022 | 216,46 | 223,12 | 216,14 | 221,70 | -0,11% | 3,22% | 1.113.400 |
| 04/08/2022 | 218,76 | 222,00 | 216,16 | 221,94 | +1,60% | 2,67% | 1.645.400 |
| 03/08/2022 | 216,64 | 220,35 | 215,99 | 218,44 | +1,05% | 2,01% | 1.562.500 |
| 02/08/2022 | 214,36 | 217,87 | 213,29 | 216,18 | -0,90% | 2,14% | 1.894.000 |
| 01/08/2022 | 212,01 | 218,34 | 211,88 | 218,14 | +0,84% | 3,05% | 1.446.900 |
| 29/07/2022 | 211,89 | 217,65 | 211,21 | 216,32 | +1,96% | 3,04% | 1.780.000 |
| 28/07/2022 | 203,30 | 212,62 | 203,22 | 212,16 | +4,30% | 4,62% | 1.791.900 |
| 27/07/2022 | 196,58 | 204,67 | 194,88 | 203,41 | +5,36% | 4,98% | 1.574.200 |
| 26/07/2022 | 196,34 | 196,92 | 192,17 | 193,07 | -1,35% | 2,42% | 1.470.700 |
| 25/07/2022 | 194,76 | 196,06 | 192,54 | 195,71 | -0,12% | 1,81% | 1.445.000 |
| 22/07/2022 | 199,19 | 203,55 | 194,48 | 195,95 | -1,58% | 4,55% | 1.457.600 |
| 21/07/2022 | 196,20 | 199,85 | 195,32 | 199,10 | +1,39% | 2,31% | 1.304.400 |
| 20/07/2022 | 186,31 | 197,07 | 185,53 | 196,38 | +6,29% | 6,19% | 1.741.700 |