🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 9 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 191,98 | 194,72 | 190,75 | 193,64 | +1,37% | 2,07% | 1.523.300 |
| 11/10/2022 | 190,96 | 192,03 | 185,72 | 191,03 | +0,00% | 3,30% | 1.468.100 |
| 10/10/2022 | 194,66 | 195,51 | 187,51 | 191,03 | -1,91% | 4,11% | 1.305.100 |
| 07/10/2022 | 201,59 | 202,17 | 193,27 | 194,74 | -5,41% | 4,41% | 1.261.200 |
| 06/10/2022 | 203,81 | 209,64 | 203,37 | 205,87 | +0,66% | 3,08% | 1.791.600 |
| 05/10/2022 | 196,14 | 205,18 | 194,78 | 204,53 | +2,27% | 5,30% | 1.995.900 |
| 04/10/2022 | 197,67 | 200,24 | 197,30 | 199,99 | +3,91% | 1,49% | 2.117.900 |
| 03/10/2022 | 187,83 | 193,44 | 187,62 | 192,46 | +3,03% | 3,10% | 1.628.600 |
| 30/09/2022 | 189,11 | 191,88 | 186,57 | 186,80 | -1,40% | 2,81% | 1.341.000 |
| 29/09/2022 | 189,23 | 191,37 | 186,94 | 189,46 | -0,80% | 2,34% | 1.375.200 |
| 28/09/2022 | 188,83 | 192,49 | 186,67 | 190,98 | +1,61% | 3,08% | 1.562.400 |
| 27/09/2022 | 186,35 | 189,66 | 183,02 | 187,96 | +2,16% | 3,56% | 1.604.100 |
| 26/09/2022 | 185,05 | 188,84 | 183,71 | 183,99 | -0,31% | 2,77% | 1.063.000 |
| 23/09/2022 | 186,63 | 186,82 | 181,67 | 184,56 | -1,38% | 2,76% | 1.101.400 |
| 22/09/2022 | 189,82 | 191,30 | 187,01 | 187,15 | -2,74% | 2,26% | 1.154.300 |
| 21/09/2022 | 197,40 | 201,22 | 191,94 | 192,42 | -1,31% | 4,70% | 1.199.900 |
| 20/09/2022 | 195,54 | 197,42 | 193,51 | 194,97 | -0,98% | 2,00% | 850.700 |
| 19/09/2022 | 193,03 | 196,96 | 191,93 | 196,89 | +0,98% | 2,61% | 993.500 |
| 16/09/2022 | 196,00 | 196,44 | 191,87 | 194,97 | -3,14% | 2,33% | 2.234.800 |
| 15/09/2022 | 207,00 | 209,97 | 200,07 | 201,30 | -3,46% | 4,78% | 1.630.800 |
| 14/09/2022 | 209,19 | 210,94 | 206,00 | 208,52 | +0,09% | 2,36% | 1.787.500 |
| 13/09/2022 | 204,28 | 211,05 | 204,11 | 208,34 | -3,17% | 3,40% | 3.041.600 |
| 12/09/2022 | 212,90 | 215,32 | 210,86 | 215,16 | +1,64% | 2,09% | 1.275.700 |
| 09/09/2022 | 211,41 | 213,29 | 210,09 | 211,68 | +0,89% | 1,51% | 1.097.400 |
| 08/09/2022 | 203,20 | 210,30 | 202,41 | 209,82 | +1,76% | 3,88% | 1.805.600 |
| 07/09/2022 | 199,57 | 207,13 | 198,27 | 206,19 | +4,04% | 4,44% | 1.325.500 |
| 06/09/2022 | 200,29 | 201,31 | 196,55 | 198,18 | -0,26% | 2,38% | 1.334.900 |
| 02/09/2022 | 204,72 | 205,53 | 197,49 | 198,69 | -1,61% | 3,93% | 1.097.400 |
| 01/09/2022 | 200,31 | 202,30 | 195,31 | 201,95 | +0,10% | 3,49% | 1.257.000 |
| 31/08/2022 | 205,83 | 207,00 | 200,87 | 201,74 | -0,53% | 2,98% | 1.236.500 |