🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 9 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 191,98 194,72 190,75 193,64 +1,37% 2,07% 1.523.300
11/10/2022 190,96 192,03 185,72 191,03 +0,00% 3,30% 1.468.100
10/10/2022 194,66 195,51 187,51 191,03 -1,91% 4,11% 1.305.100
07/10/2022 201,59 202,17 193,27 194,74 -5,41% 4,41% 1.261.200
06/10/2022 203,81 209,64 203,37 205,87 +0,66% 3,08% 1.791.600
05/10/2022 196,14 205,18 194,78 204,53 +2,27% 5,30% 1.995.900
04/10/2022 197,67 200,24 197,30 199,99 +3,91% 1,49% 2.117.900
03/10/2022 187,83 193,44 187,62 192,46 +3,03% 3,10% 1.628.600
30/09/2022 189,11 191,88 186,57 186,80 -1,40% 2,81% 1.341.000
29/09/2022 189,23 191,37 186,94 189,46 -0,80% 2,34% 1.375.200
28/09/2022 188,83 192,49 186,67 190,98 +1,61% 3,08% 1.562.400
27/09/2022 186,35 189,66 183,02 187,96 +2,16% 3,56% 1.604.100
26/09/2022 185,05 188,84 183,71 183,99 -0,31% 2,77% 1.063.000
23/09/2022 186,63 186,82 181,67 184,56 -1,38% 2,76% 1.101.400
22/09/2022 189,82 191,30 187,01 187,15 -2,74% 2,26% 1.154.300
21/09/2022 197,40 201,22 191,94 192,42 -1,31% 4,70% 1.199.900
20/09/2022 195,54 197,42 193,51 194,97 -0,98% 2,00% 850.700
19/09/2022 193,03 196,96 191,93 196,89 +0,98% 2,61% 993.500
16/09/2022 196,00 196,44 191,87 194,97 -3,14% 2,33% 2.234.800
15/09/2022 207,00 209,97 200,07 201,30 -3,46% 4,78% 1.630.800
14/09/2022 209,19 210,94 206,00 208,52 +0,09% 2,36% 1.787.500
13/09/2022 204,28 211,05 204,11 208,34 -3,17% 3,40% 3.041.600
12/09/2022 212,90 215,32 210,86 215,16 +1,64% 2,09% 1.275.700
09/09/2022 211,41 213,29 210,09 211,68 +0,89% 1,51% 1.097.400
08/09/2022 203,20 210,30 202,41 209,82 +1,76% 3,88% 1.805.600
07/09/2022 199,57 207,13 198,27 206,19 +4,04% 4,44% 1.325.500
06/09/2022 200,29 201,31 196,55 198,18 -0,26% 2,38% 1.334.900
02/09/2022 204,72 205,53 197,49 198,69 -1,61% 3,93% 1.097.400
01/09/2022 200,31 202,30 195,31 201,95 +0,10% 3,49% 1.257.000
31/08/2022 205,83 207,00 200,87 201,74 -0,53% 2,98% 1.236.500