🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 190,75 | 199,67 | 188,01 | 197,07 | -5,66% | 6,11% | 6.274.800 |
| 22/11/2022 | 206,50 | 209,64 | 202,88 | 208,90 | +1,16% | 3,27% | 2.548.700 |
| 21/11/2022 | 208,40 | 209,16 | 205,92 | 206,50 | -1,84% | 1,55% | 1.793.700 |
| 18/11/2022 | 219,23 | 219,23 | 209,65 | 210,37 | -2,01% | 4,37% | 1.588.200 |
| 17/11/2022 | 215,86 | 218,09 | 212,73 | 214,68 | -2,92% | 2,48% | 1.659.800 |
| 16/11/2022 | 230,49 | 231,23 | 219,82 | 221,14 | -4,80% | 4,95% | 2.290.600 |
| 15/11/2022 | 231,20 | 233,69 | 229,89 | 232,30 | +4,03% | 1,64% | 1.930.300 |
| 14/11/2022 | 225,63 | 226,64 | 221,08 | 223,31 | -2,40% | 2,46% | 1.523.900 |
| 11/11/2022 | 222,50 | 232,44 | 221,40 | 228,80 | +2,62% | 4,96% | 1.870.100 |
| 10/11/2022 | 208,27 | 223,37 | 207,95 | 222,96 | +14,57% | 7,40% | 1.946.700 |
| 09/11/2022 | 196,35 | 197,92 | 194,04 | 194,61 | -2,21% | 1,98% | 1.206.300 |
| 08/11/2022 | 196,00 | 203,88 | 194,00 | 199,01 | +2,12% | 5,04% | 1.377.500 |
| 07/11/2022 | 195,12 | 196,85 | 192,67 | 194,88 | +0,61% | 2,14% | 2.247.200 |
| 04/11/2022 | 196,00 | 196,37 | 189,69 | 193,69 | -0,27% | 3,41% | 2.641.300 |
| 03/11/2022 | 197,35 | 200,63 | 194,00 | 194,22 | -2,59% | 3,36% | 1.939.800 |
| 02/11/2022 | 214,41 | 214,41 | 199,12 | 199,38 | -6,85% | 7,13% | 2.115.900 |
| 01/11/2022 | 216,71 | 218,53 | 212,25 | 214,05 | -0,12% | 2,90% | 1.105.500 |
| 31/10/2022 | 214,76 | 216,29 | 214,00 | 214,30 | -0,97% | 1,07% | 965.000 |
| 28/10/2022 | 211,42 | 216,99 | 208,59 | 216,39 | +2,97% | 3,97% | 1.051.900 |
| 27/10/2022 | 216,19 | 217,34 | 209,58 | 210,15 | -2,06% | 3,59% | 1.625.000 |
| 26/10/2022 | 213,33 | 219,62 | 211,01 | 214,56 | -0,54% | 4,04% | 1.180.100 |
| 25/10/2022 | 209,50 | 216,01 | 208,92 | 215,72 | +4,17% | 3,38% | 1.237.400 |
| 24/10/2022 | 202,90 | 208,22 | 198,52 | 207,09 | +2,83% | 4,78% | 1.050.800 |
| 21/10/2022 | 197,51 | 202,21 | 193,73 | 201,39 | +1,80% | 4,29% | 1.053.600 |
| 20/10/2022 | 197,96 | 203,60 | 196,85 | 197,83 | +0,41% | 3,41% | 743.100 |
| 19/10/2022 | 197,40 | 200,36 | 196,02 | 197,02 | -1,83% | 2,20% | 767.200 |
| 18/10/2022 | 204,68 | 206,24 | 197,38 | 200,70 | +1,01% | 4,33% | 1.494.000 |
| 17/10/2022 | 196,33 | 200,62 | 196,20 | 198,70 | +4,68% | 2,25% | 1.281.400 |
| 14/10/2022 | 197,46 | 197,91 | 189,56 | 189,81 | -2,08% | 4,23% | 1.212.700 |
| 13/10/2022 | 186,59 | 195,24 | 182,30 | 193,85 | +0,11% | 6,93% | 1.669.800 |