🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 190,75 199,67 188,01 197,07 -5,66% 6,11% 6.274.800
22/11/2022 206,50 209,64 202,88 208,90 +1,16% 3,27% 2.548.700
21/11/2022 208,40 209,16 205,92 206,50 -1,84% 1,55% 1.793.700
18/11/2022 219,23 219,23 209,65 210,37 -2,01% 4,37% 1.588.200
17/11/2022 215,86 218,09 212,73 214,68 -2,92% 2,48% 1.659.800
16/11/2022 230,49 231,23 219,82 221,14 -4,80% 4,95% 2.290.600
15/11/2022 231,20 233,69 229,89 232,30 +4,03% 1,64% 1.930.300
14/11/2022 225,63 226,64 221,08 223,31 -2,40% 2,46% 1.523.900
11/11/2022 222,50 232,44 221,40 228,80 +2,62% 4,96% 1.870.100
10/11/2022 208,27 223,37 207,95 222,96 +14,57% 7,40% 1.946.700
09/11/2022 196,35 197,92 194,04 194,61 -2,21% 1,98% 1.206.300
08/11/2022 196,00 203,88 194,00 199,01 +2,12% 5,04% 1.377.500
07/11/2022 195,12 196,85 192,67 194,88 +0,61% 2,14% 2.247.200
04/11/2022 196,00 196,37 189,69 193,69 -0,27% 3,41% 2.641.300
03/11/2022 197,35 200,63 194,00 194,22 -2,59% 3,36% 1.939.800
02/11/2022 214,41 214,41 199,12 199,38 -6,85% 7,13% 2.115.900
01/11/2022 216,71 218,53 212,25 214,05 -0,12% 2,90% 1.105.500
31/10/2022 214,76 216,29 214,00 214,30 -0,97% 1,07% 965.000
28/10/2022 211,42 216,99 208,59 216,39 +2,97% 3,97% 1.051.900
27/10/2022 216,19 217,34 209,58 210,15 -2,06% 3,59% 1.625.000
26/10/2022 213,33 219,62 211,01 214,56 -0,54% 4,04% 1.180.100
25/10/2022 209,50 216,01 208,92 215,72 +4,17% 3,38% 1.237.400
24/10/2022 202,90 208,22 198,52 207,09 +2,83% 4,78% 1.050.800
21/10/2022 197,51 202,21 193,73 201,39 +1,80% 4,29% 1.053.600
20/10/2022 197,96 203,60 196,85 197,83 +0,41% 3,41% 743.100
19/10/2022 197,40 200,36 196,02 197,02 -1,83% 2,20% 767.200
18/10/2022 204,68 206,24 197,38 200,70 +1,01% 4,33% 1.494.000
17/10/2022 196,33 200,62 196,20 198,70 +4,68% 2,25% 1.281.400
14/10/2022 197,46 197,91 189,56 189,81 -2,08% 4,23% 1.212.700
13/10/2022 186,59 195,24 182,30 193,85 +0,11% 6,93% 1.669.800