🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 190,23 194,30 190,23 193,43 +0,50% 2,14% 1.126.800
09/01/2023 190,52 199,09 190,48 192,47 +2,82% 4,52% 1.400.800
06/01/2023 184,23 188,60 179,61 187,19 +2,81% 4,88% 1.294.700
05/01/2023 186,05 186,32 180,38 182,07 -3,13% 3,19% 1.488.400
04/01/2023 187,89 190,71 186,00 187,96 +1,52% 2,51% 1.069.600
03/01/2023 190,62 192,96 183,00 185,15 -0,92% 5,23% 1.181.600
30/12/2022 184,78 186,94 183,07 186,87 -0,66% 2,09% 1.057.500
29/12/2022 183,47 189,28 182,85 188,12 +3,42% 3,50% 988.600
28/12/2022 184,49 187,41 181,59 181,90 -2,36% 3,15% 1.172.100
27/12/2022 188,07 188,07 185,30 186,29 -0,99% 1,47% 914.100
23/12/2022 186,36 188,80 185,76 188,16 +0,03% 1,63% 941.100
22/12/2022 189,31 190,11 185,85 188,10 -2,15% 2,25% 1.998.700
21/12/2022 188,67 193,38 186,28 192,23 +2,29% 3,76% 1.177.300
20/12/2022 186,28 189,78 185,51 187,92 -0,33% 2,29% 949.400
19/12/2022 192,72 192,72 188,15 188,54 -2,01% 2,37% 1.281.000
16/12/2022 192,73 195,12 189,84 192,40 -0,88% 2,74% 2.292.800
15/12/2022 195,80 197,50 192,22 194,11 -2,97% 2,70% 1.808.200
14/12/2022 203,41 206,77 199,05 200,06 -1,46% 3,80% 1.404.500
13/12/2022 210,88 211,83 201,49 203,02 +1,57% 4,90% 1.535.400
12/12/2022 193,27 199,98 193,14 199,88 +2,87% 3,54% 1.344.400
09/12/2022 195,77 197,27 193,84 194,31 -1,18% 1,75% 1.031.000
08/12/2022 194,28 197,90 192,70 196,63 +1,70% 2,68% 1.370.100
07/12/2022 194,61 196,87 191,83 193,34 -0,65% 2,59% 1.281.400
06/12/2022 197,33 197,79 191,81 194,61 -1,91% 3,03% 1.132.300
05/12/2022 198,78 199,47 195,27 198,39 -1,35% 2,11% 1.547.000
02/12/2022 200,90 204,06 200,19 201,11 -2,81% 1,93% 1.323.500
01/12/2022 202,37 208,70 202,12 206,93 +2,47% 3,25% 1.649.500
30/11/2022 195,32 202,81 193,93 201,95 +3,47% 4,55% 4.608.700
29/11/2022 195,40 196,53 190,96 195,18 -0,09% 2,85% 1.473.800
28/11/2022 199,84 202,98 194,79 195,35 -2,65% 4,10% 1.624.500