🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
270,09 USD
Máx. histórico
342,27
1897 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,09%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+7,04%
Cierre anterior
252,32
Rango de hoy
257,64 – 273,72
Volumen hoy
3.831.206
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 35,03 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 215,72 | 218,43 | 214,31 | 215,55 | -2,01% | 1,91% | 1.277.500 |
| 17/02/2023 | 219,39 | 221,24 | 216,50 | 219,98 | -0,97% | 2,16% | 1.194.100 |
| 16/02/2023 | 223,75 | 225,39 | 221,18 | 222,13 | -3,12% | 1,88% | 825.400 |
| 15/02/2023 | 226,48 | 229,32 | 225,39 | 229,28 | +0,54% | 1,74% | 926.900 |
| 14/02/2023 | 223,37 | 229,33 | 222,08 | 228,04 | +1,80% | 3,25% | 1.372.900 |
| 13/02/2023 | 223,38 | 225,96 | 222,85 | 224,00 | +0,54% | 1,39% | 1.021.200 |
| 10/02/2023 | 220,94 | 224,84 | 219,84 | 222,80 | -0,82% | 2,26% | 1.096.400 |
| 09/02/2023 | 224,42 | 229,43 | 222,76 | 224,65 | +1,50% | 2,97% | 1.581.900 |
| 08/02/2023 | 223,86 | 225,95 | 220,94 | 221,32 | -1,04% | 2,24% | 1.024.200 |
| 07/02/2023 | 217,85 | 224,01 | 215,68 | 223,65 | +2,43% | 3,82% | 1.021.800 |
| 06/02/2023 | 219,02 | 220,53 | 216,94 | 218,34 | -2,38% | 1,64% | 1.174.800 |
| 03/02/2023 | 221,68 | 227,49 | 221,00 | 223,66 | -2,00% | 2,93% | 1.199.500 |
| 02/02/2023 | 226,43 | 232,15 | 225,81 | 228,22 | +2,71% | 2,80% | 1.827.400 |
| 01/02/2023 | 213,89 | 223,99 | 212,98 | 222,19 | +3,27% | 5,15% | 1.313.700 |
| 31/01/2023 | 210,33 | 215,55 | 208,89 | 215,16 | +2,89% | 3,17% | 1.633.300 |
| 30/01/2023 | 207,07 | 210,60 | 206,80 | 209,12 | -0,83% | 1,84% | 1.122.000 |
| 27/01/2023 | 206,33 | 212,50 | 206,00 | 210,88 | +1,16% | 3,15% | 1.284.600 |
| 26/01/2023 | 206,27 | 209,24 | 205,77 | 208,46 | +2,94% | 1,68% | 876.600 |
| 25/01/2023 | 202,00 | 203,81 | 198,01 | 202,50 | -1,90% | 2,87% | 1.273.200 |
| 24/01/2023 | 209,31 | 210,61 | 204,84 | 206,43 | -2,30% | 2,76% | 908.400 |
| 23/01/2023 | 206,06 | 211,63 | 205,10 | 211,29 | +2,62% | 3,17% | 1.079.300 |
| 20/01/2023 | 198,24 | 206,73 | 198,20 | 205,90 | +5,02% | 4,30% | 1.248.400 |
| 19/01/2023 | 195,68 | 199,25 | 195,65 | 196,05 | -0,99% | 1,84% | 987.400 |
| 18/01/2023 | 201,38 | 205,47 | 197,67 | 198,02 | -1,34% | 3,87% | 1.117.900 |
| 17/01/2023 | 200,14 | 202,61 | 199,46 | 200,70 | +0,05% | 1,57% | 1.194.500 |
| 13/01/2023 | 197,06 | 201,04 | 197,06 | 200,59 | +0,32% | 2,02% | 961.000 |
| 12/01/2023 | 199,58 | 201,80 | 197,09 | 199,96 | +0,02% | 2,36% | 1.247.100 |
| 11/01/2023 | 195,36 | 200,28 | 194,06 | 199,93 | +3,36% | 3,18% | 1.144.100 |
| 10/01/2023 | 190,23 | 194,30 | 190,23 | 193,43 | +0,50% | 2,14% | 1.126.800 |
| 09/01/2023 | 190,52 | 199,09 | 190,48 | 192,47 | +2,82% | 4,52% | 1.400.800 |