🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 8 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1986 | 1,24 | 1,25 | 1,22 | 1,22 | -1,68% | 2,52% | 854.400 |
| 15/09/1986 | 1,25 | 1,25 | 1,24 | 1,24 | -0,83% | 0,83% | 297.600 |
| 12/09/1986 | 1,27 | 1,28 | 1,24 | 1,25 | -1,64% | 3,28% | 2.956.800 |
| 11/09/1986 | 1,39 | 1,39 | 1,22 | 1,27 | -8,27% | 11,65% | 2.740.800 |
| 10/09/1986 | 1,40 | 1,41 | 1,39 | 1,39 | -0,75% | 1,87% | 420.000 |
| 09/09/1986 | 1,40 | 1,41 | 1,39 | 1,40 | +0,00% | 1,50% | 724.800 |
| 08/09/1986 | 1,41 | 1,43 | 1,39 | 1,40 | -1,11% | 2,95% | 1.375.200 |
| 05/09/1986 | 1,43 | 1,43 | 1,41 | 1,41 | -1,09% | 1,09% | 489.600 |
| 04/09/1986 | 1,41 | 1,45 | 1,41 | 1,43 | +1,48% | 2,96% | 2.143.200 |
| 03/09/1986 | 1,43 | 1,44 | 1,41 | 1,41 | -1,46% | 2,19% | 3.434.400 |
| 02/09/1986 | 1,43 | 1,44 | 1,43 | 1,43 | +0,00% | 0,73% | 1.468.800 |
| 29/08/1986 | 1,43 | 1,44 | 1,41 | 1,43 | +0,00% | 2,19% | 4.063.200 |
| 28/08/1986 | 1,43 | 1,45 | 1,41 | 1,43 | +0,00% | 2,92% | 1.548.000 |
| 27/08/1986 | 1,46 | 1,46 | 1,43 | 1,43 | -2,14% | 2,14% | 350.400 |
| 26/08/1986 | 1,44 | 1,46 | 1,44 | 1,46 | +1,45% | 1,45% | 213.600 |
| 25/08/1986 | 1,47 | 1,49 | 1,44 | 1,44 | -2,13% | 3,55% | 729.600 |
| 22/08/1986 | 1,46 | 1,49 | 1,44 | 1,47 | +0,72% | 3,57% | 984.000 |
| 21/08/1986 | 1,47 | 1,51 | 1,44 | 1,46 | -1,07% | 4,95% | 1.512.000 |
| 20/08/1986 | 1,43 | 1,47 | 1,41 | 1,47 | +3,29% | 4,74% | 2.236.800 |
| 19/08/1986 | 1,44 | 1,44 | 1,41 | 1,43 | -1,44% | 2,17% | 1.660.800 |
| 18/08/1986 | 1,41 | 1,47 | 1,41 | 1,45 | +3,73% | 4,44% | 1.440.000 |
| 15/08/1986 | 1,35 | 1,47 | 1,35 | 1,40 | +3,87% | 9,27% | 1.312.800 |
| 14/08/1986 | 1,29 | 1,36 | 1,29 | 1,34 | +5,74% | 6,07% | 2.148.000 |
| 13/08/1986 | 1,26 | 1,29 | 1,25 | 1,27 | +0,83% | 2,90% | 523.200 |
| 12/08/1986 | 1,20 | 1,26 | 1,19 | 1,26 | +5,22% | 6,09% | 1.677.600 |
| 11/08/1986 | 1,11 | 1,21 | 1,10 | 1,20 | +7,47% | 9,81% | 364.800 |
| 08/08/1986 | 1,09 | 1,11 | 1,09 | 1,11 | +1,90% | 1,90% | 2.234.400 |
| 07/08/1986 | 1,09 | 1,10 | 1,08 | 1,09 | +0,00% | 1,44% | 734.400 |
| 06/08/1986 | 1,09 | 1,09 | 1,08 | 1,09 | +0,00% | 0,96% | 415.200 |
| 05/08/1986 | 1,07 | 1,09 | 1,06 | 1,09 | +1,95% | 2,92% | 1.492.800 |