🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 8 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1986 1,24 1,25 1,22 1,22 -1,68% 2,52% 854.400
15/09/1986 1,25 1,25 1,24 1,24 -0,83% 0,83% 297.600
12/09/1986 1,27 1,28 1,24 1,25 -1,64% 3,28% 2.956.800
11/09/1986 1,39 1,39 1,22 1,27 -8,27% 11,65% 2.740.800
10/09/1986 1,40 1,41 1,39 1,39 -0,75% 1,87% 420.000
09/09/1986 1,40 1,41 1,39 1,40 +0,00% 1,50% 724.800
08/09/1986 1,41 1,43 1,39 1,40 -1,11% 2,95% 1.375.200
05/09/1986 1,43 1,43 1,41 1,41 -1,09% 1,09% 489.600
04/09/1986 1,41 1,45 1,41 1,43 +1,48% 2,96% 2.143.200
03/09/1986 1,43 1,44 1,41 1,41 -1,46% 2,19% 3.434.400
02/09/1986 1,43 1,44 1,43 1,43 +0,00% 0,73% 1.468.800
29/08/1986 1,43 1,44 1,41 1,43 +0,00% 2,19% 4.063.200
28/08/1986 1,43 1,45 1,41 1,43 +0,00% 2,92% 1.548.000
27/08/1986 1,46 1,46 1,43 1,43 -2,14% 2,14% 350.400
26/08/1986 1,44 1,46 1,44 1,46 +1,45% 1,45% 213.600
25/08/1986 1,47 1,49 1,44 1,44 -2,13% 3,55% 729.600
22/08/1986 1,46 1,49 1,44 1,47 +0,72% 3,57% 984.000
21/08/1986 1,47 1,51 1,44 1,46 -1,07% 4,95% 1.512.000
20/08/1986 1,43 1,47 1,41 1,47 +3,29% 4,74% 2.236.800
19/08/1986 1,44 1,44 1,41 1,43 -1,44% 2,17% 1.660.800
18/08/1986 1,41 1,47 1,41 1,45 +3,73% 4,44% 1.440.000
15/08/1986 1,35 1,47 1,35 1,40 +3,87% 9,27% 1.312.800
14/08/1986 1,29 1,36 1,29 1,34 +5,74% 6,07% 2.148.000
13/08/1986 1,26 1,29 1,25 1,27 +0,83% 2,90% 523.200
12/08/1986 1,20 1,26 1,19 1,26 +5,22% 6,09% 1.677.600
11/08/1986 1,11 1,21 1,10 1,20 +7,47% 9,81% 364.800
08/08/1986 1,09 1,11 1,09 1,11 +1,90% 1,90% 2.234.400
07/08/1986 1,09 1,10 1,08 1,09 +0,00% 1,44% 734.400
06/08/1986 1,09 1,09 1,08 1,09 +0,00% 0,96% 415.200
05/08/1986 1,07 1,09 1,06 1,09 +1,95% 2,92% 1.492.800