🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

270,09 USD

Máx. histórico

342,27

1897 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,09%

Rango 52 semanas

185,50 – 320,00

Variación hoy

+7,04%

Cierre anterior

252,32

Rango de hoy

257,64 – 273,72

Volumen hoy

3.831.206

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
35,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 209,00 210,89 202,13 203,32 -2,05% 4,19% 1.300.700
03/04/2023 205,09 207,86 204,34 207,58 -0,28% 1,72% 1.472.600
31/03/2023 202,78 208,38 202,01 208,16 +3,25% 3,14% 1.871.100
30/03/2023 201,07 202,82 200,12 201,61 +1,23% 1,34% 1.072.900
29/03/2023 199,61 199,94 197,62 199,16 +0,96% 1,16% 1.206.600
28/03/2023 196,75 197,82 195,13 197,27 -0,74% 1,37% 1.463.000
27/03/2023 201,55 202,82 197,26 198,75 -0,73% 2,76% 1.580.700
24/03/2023 201,07 202,97 198,16 200,22 -0,46% 2,39% 1.403.800
23/03/2023 200,92 204,67 199,11 201,14 +1,39% 2,77% 1.549.700
22/03/2023 206,44 207,28 198,34 198,38 -4,23% 4,33% 1.718.900
21/03/2023 202,00 208,62 201,58 207,15 +3,36% 3,49% 1.785.700
20/03/2023 200,31 202,89 198,24 200,42 +0,66% 2,32% 1.577.400
17/03/2023 199,30 202,71 196,90 199,11 -0,74% 2,92% 2.216.100
16/03/2023 196,18 202,15 195,23 200,59 +2,45% 3,53% 1.463.000
15/03/2023 196,17 197,42 193,16 195,79 -1,72% 2,17% 1.857.200
14/03/2023 200,07 202,50 196,35 199,22 +0,68% 3,07% 1.792.500
13/03/2023 193,33 200,30 191,04 197,87 +1,98% 4,79% 1.905.500
10/03/2023 201,11 201,37 193,12 194,02 -3,23% 4,10% 1.341.700
09/03/2023 205,71 208,75 199,90 200,49 -1,97% 4,30% 1.439.700
08/03/2023 205,84 207,58 203,07 204,51 -0,47% 2,19% 1.012.300
07/03/2023 209,00 211,51 205,07 205,48 -1,37% 3,08% 1.209.800
06/03/2023 208,00 211,12 206,97 208,33 +0,42% 2,00% 1.299.100
03/03/2023 201,75 208,12 201,75 207,46 +3,15% 3,16% 1.789.900
02/03/2023 195,69 201,97 195,53 201,13 +2,42% 3,29% 1.523.300
01/03/2023 199,48 200,13 195,18 196,38 -1,16% 2,48% 1.300.100
28/02/2023 195,11 201,67 195,11 198,69 +1,02% 3,36% 1.896.000
27/02/2023 195,00 200,00 194,08 196,68 +2,16% 3,04% 2.251.800
24/02/2023 203,19 205,11 191,44 192,53 -12,95% 6,73% 4.971.500
23/02/2023 218,06 221,55 216,12 221,16 +2,06% 2,49% 2.070.900
22/02/2023 215,71 218,46 215,31 216,70 +0,53% 1,46% 1.465.000