🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 4 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 198,50 | 205,00 | 198,42 | 204,84 | +3,21% | 3,31% | 1.591.400 |
| 17/05/2023 | 195,06 | 199,09 | 193,14 | 198,46 | +2,70% | 3,05% | 1.212.700 |
| 16/05/2023 | 196,18 | 197,42 | 193,19 | 193,25 | -1,86% | 2,16% | 1.059.900 |
| 15/05/2023 | 193,73 | 197,01 | 191,26 | 196,91 | +1,27% | 2,97% | 835.000 |
| 12/05/2023 | 193,64 | 194,90 | 192,67 | 194,45 | +0,70% | 1,15% | 948.800 |
| 11/05/2023 | 196,12 | 196,82 | 192,29 | 193,10 | -1,64% | 2,31% | 731.400 |
| 10/05/2023 | 196,08 | 197,46 | 193,23 | 196,32 | +1,86% | 2,16% | 1.437.600 |
| 09/05/2023 | 191,53 | 194,52 | 190,95 | 192,73 | +0,39% | 1,86% | 959.700 |
| 08/05/2023 | 193,47 | 194,70 | 189,54 | 191,99 | -1,51% | 2,67% | 1.045.600 |
| 05/05/2023 | 193,98 | 196,50 | 192,90 | 194,94 | +0,99% | 1,86% | 1.281.200 |
| 04/05/2023 | 194,57 | 195,38 | 191,77 | 193,03 | -0,35% | 1,86% | 855.900 |
| 03/05/2023 | 193,58 | 197,45 | 193,38 | 193,70 | +0,67% | 2,10% | 972.500 |
| 02/05/2023 | 196,56 | 197,03 | 191,78 | 192,42 | -2,06% | 2,67% | 1.421.700 |
| 01/05/2023 | 194,79 | 197,31 | 193,27 | 196,47 | +0,86% | 2,07% | 917.100 |
| 28/04/2023 | 189,42 | 194,90 | 188,45 | 194,79 | +2,46% | 3,41% | 1.138.700 |
| 27/04/2023 | 192,35 | 192,62 | 188,38 | 190,11 | +0,11% | 2,20% | 1.513.200 |
| 26/04/2023 | 191,19 | 192,40 | 189,20 | 189,90 | -0,16% | 1,67% | 1.062.100 |
| 25/04/2023 | 193,82 | 194,15 | 190,13 | 190,21 | -2,87% | 2,07% | 1.115.000 |
| 24/04/2023 | 193,81 | 196,23 | 192,62 | 195,84 | +0,90% | 1,86% | 999.900 |
| 21/04/2023 | 194,41 | 195,16 | 192,27 | 194,09 | -0,28% | 1,49% | 891.700 |
| 20/04/2023 | 194,51 | 196,84 | 193,74 | 194,64 | -0,98% | 1,59% | 1.194.100 |
| 19/04/2023 | 195,55 | 196,94 | 193,67 | 196,56 | -0,45% | 1,67% | 932.200 |
| 18/04/2023 | 199,80 | 200,82 | 196,35 | 197,45 | +0,18% | 2,24% | 1.013.200 |
| 17/04/2023 | 196,64 | 200,08 | 195,35 | 197,09 | +1,25% | 2,41% | 1.343.500 |
| 14/04/2023 | 195,96 | 199,39 | 192,88 | 194,66 | -0,84% | 3,32% | 1.478.800 |
| 13/04/2023 | 194,88 | 196,93 | 194,14 | 196,31 | +1,63% | 1,43% | 1.685.500 |
| 12/04/2023 | 200,82 | 201,18 | 192,76 | 193,16 | -2,34% | 4,19% | 1.818.700 |
| 11/04/2023 | 197,39 | 198,73 | 195,70 | 197,78 | -0,18% | 1,54% | 993.100 |
| 10/04/2023 | 195,00 | 198,53 | 193,29 | 198,14 | +0,41% | 2,69% | 1.075.100 |
| 06/04/2023 | 196,89 | 198,32 | 194,62 | 197,34 | -0,11% | 1,88% | 1.174.500 |