🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/1988 | 3,41 | 3,50 | 3,41 | 3,44 | +2,80% | 2,75% | 1.070.400 |
| 12/05/1988 | 3,31 | 3,38 | 3,25 | 3,34 | +0,94% | 3,77% | 1.008.800 |
| 11/05/1988 | 3,38 | 3,38 | 3,22 | 3,31 | -3,64% | 4,63% | 3.410.400 |
| 10/05/1988 | 3,48 | 3,50 | 3,38 | 3,44 | -1,35% | 3,59% | 1.480.800 |
| 09/05/1988 | 3,59 | 3,59 | 3,47 | 3,48 | -4,70% | 3,48% | 1.708.000 |
| 06/05/1988 | 3,63 | 3,69 | 3,59 | 3,66 | +0,86% | 2,58% | 1.076.000 |
| 05/05/1988 | 3,69 | 3,69 | 3,63 | 3,63 | -2,52% | 1,69% | 1.994.400 |
| 04/05/1988 | 3,66 | 3,78 | 3,66 | 3,72 | +1,71% | 3,42% | 2.287.200 |
| 03/05/1988 | 3,50 | 3,69 | 3,50 | 3,66 | +4,47% | 5,36% | 2.319.200 |
| 02/05/1988 | 3,53 | 3,56 | 3,47 | 3,50 | -0,89% | 2,65% | 1.019.200 |
| 29/04/1988 | 3,66 | 3,66 | 3,47 | 3,53 | -3,42% | 5,13% | 2.466.400 |
| 28/04/1988 | 3,66 | 3,69 | 3,56 | 3,66 | +0,00% | 3,42% | 1.274.400 |
| 27/04/1988 | 3,53 | 3,69 | 3,52 | 3,66 | +3,54% | 4,87% | 1.617.600 |
| 26/04/1988 | 3,41 | 3,59 | 3,38 | 3,53 | +3,67% | 6,42% | 1.761.600 |
| 25/04/1988 | 3,28 | 3,44 | 3,28 | 3,41 | +3,81% | 4,76% | 1.108.000 |
| 22/04/1988 | 3,25 | 3,28 | 3,22 | 3,28 | +0,96% | 1,92% | 1.369.600 |
| 21/04/1988 | 3,25 | 3,34 | 3,25 | 3,25 | +0,97% | 2,89% | 1.810.400 |
| 20/04/1988 | 3,22 | 3,28 | 3,19 | 3,22 | +0,00% | 2,91% | 1.632.000 |
| 19/04/1988 | 3,28 | 3,41 | 3,22 | 3,22 | -1,90% | 5,71% | 1.603.200 |
| 18/04/1988 | 3,28 | 3,28 | 3,19 | 3,28 | +0,00% | 2,86% | 1.684.800 |
| 15/04/1988 | 3,19 | 3,34 | 3,03 | 3,28 | +2,94% | 9,80% | 3.232.000 |
| 14/04/1988 | 3,44 | 3,44 | 3,17 | 3,19 | -8,52% | 7,73% | 1.864.000 |
| 13/04/1988 | 3,50 | 3,56 | 3,44 | 3,48 | -0,45% | 3,57% | 2.626.400 |
| 12/04/1988 | 3,53 | 3,56 | 3,50 | 3,50 | -0,89% | 1,77% | 2.741.600 |
| 11/04/1988 | 3,44 | 3,56 | 3,41 | 3,53 | +2,73% | 4,54% | 3.009.600 |
| 08/04/1988 | 3,41 | 3,50 | 3,38 | 3,44 | +0,92% | 3,67% | 2.860.000 |
| 07/04/1988 | 3,22 | 3,50 | 3,13 | 3,41 | +5,83% | 11,65% | 5.386.400 |
| 06/04/1988 | 2,97 | 3,22 | 2,94 | 3,22 | +8,42% | 9,48% | 3.364.800 |
| 05/04/1988 | 2,88 | 2,97 | 2,84 | 2,97 | +3,26% | 4,35% | 1.423.200 |
| 04/04/1988 | 2,91 | 2,94 | 2,84 | 2,88 | -1,08% | 3,22% | 524.000 |