🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/1988 2,78 2,81 2,72 2,75 -1,13% 3,37% 1.211.200
05/01/1988 2,69 2,84 2,69 2,78 +5,95% 5,82% 2.040.000
04/01/1988 2,59 2,75 2,56 2,63 +1,20% 7,23% 807.200
31/12/1987 2,59 2,63 2,44 2,59 +0,00% 7,23% 1.645.600
30/12/1987 2,56 2,66 2,53 2,59 +1,22% 4,88% 978.400
29/12/1987 2,59 2,63 2,50 2,56 -1,21% 4,82% 675.200
28/12/1987 2,72 2,72 2,56 2,59 -4,60% 5,75% 355.200
24/12/1987 2,69 2,72 2,63 2,72 +1,16% 3,49% 476.000
23/12/1987 2,66 2,72 2,63 2,69 +1,17% 3,53% 513.600
22/12/1987 2,72 2,72 2,50 2,66 -2,30% 8,05% 1.348.000
21/12/1987 2,78 2,81 2,72 2,72 -2,25% 3,37% 739.200
18/12/1987 2,69 2,81 2,69 2,78 +4,71% 4,65% 1.243.200
17/12/1987 2,72 2,75 2,66 2,66 -2,30% 3,45% 1.417.600
16/12/1987 2,69 2,75 2,59 2,72 +1,16% 5,81% 1.846.400
15/12/1987 2,63 2,69 2,63 2,69 +2,38% 2,38% 2.730.400
14/12/1987 2,50 2,63 2,50 2,63 +5,00% 5,00% 1.278.400
11/12/1987 2,56 2,63 2,50 2,50 -2,44% 4,88% 721.600
10/12/1987 2,66 2,72 2,50 2,56 -3,53% 8,24% 1.975.200
09/12/1987 2,53 2,75 2,53 2,66 +5,59% 8,64% 611.200
08/12/1987 2,41 2,61 2,38 2,52 +4,54% 9,74% 2.769.600
07/12/1987 2,22 2,41 2,22 2,41 +8,45% 8,45% 1.832.000
04/12/1987 2,25 2,25 2,16 2,22 -1,39% 4,16% 1.832.000
03/12/1987 2,22 2,28 2,22 2,25 +1,41% 2,82% 1.681.600
02/12/1987 2,19 2,25 2,19 2,22 +1,43% 2,86% 1.238.400
01/12/1987 2,19 2,28 2,16 2,19 +0,00% 5,71% 3.254.400
30/11/1987 2,19 2,19 2,00 2,19 -2,78% 8,57% 3.441.600
27/11/1987 2,31 2,31 2,25 2,25 -2,70% 2,70% 641.600
25/11/1987 2,19 2,31 2,19 2,31 +5,71% 5,71% 1.718.400
24/11/1987 2,03 2,22 2,03 2,19 +9,38% 9,23% 2.559.200
23/11/1987 2,00 2,03 1,97 2,00 +0,00% 3,12% 624.000