🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1988 | 2,78 | 2,81 | 2,72 | 2,75 | -1,13% | 3,37% | 1.211.200 |
| 05/01/1988 | 2,69 | 2,84 | 2,69 | 2,78 | +5,95% | 5,82% | 2.040.000 |
| 04/01/1988 | 2,59 | 2,75 | 2,56 | 2,63 | +1,20% | 7,23% | 807.200 |
| 31/12/1987 | 2,59 | 2,63 | 2,44 | 2,59 | +0,00% | 7,23% | 1.645.600 |
| 30/12/1987 | 2,56 | 2,66 | 2,53 | 2,59 | +1,22% | 4,88% | 978.400 |
| 29/12/1987 | 2,59 | 2,63 | 2,50 | 2,56 | -1,21% | 4,82% | 675.200 |
| 28/12/1987 | 2,72 | 2,72 | 2,56 | 2,59 | -4,60% | 5,75% | 355.200 |
| 24/12/1987 | 2,69 | 2,72 | 2,63 | 2,72 | +1,16% | 3,49% | 476.000 |
| 23/12/1987 | 2,66 | 2,72 | 2,63 | 2,69 | +1,17% | 3,53% | 513.600 |
| 22/12/1987 | 2,72 | 2,72 | 2,50 | 2,66 | -2,30% | 8,05% | 1.348.000 |
| 21/12/1987 | 2,78 | 2,81 | 2,72 | 2,72 | -2,25% | 3,37% | 739.200 |
| 18/12/1987 | 2,69 | 2,81 | 2,69 | 2,78 | +4,71% | 4,65% | 1.243.200 |
| 17/12/1987 | 2,72 | 2,75 | 2,66 | 2,66 | -2,30% | 3,45% | 1.417.600 |
| 16/12/1987 | 2,69 | 2,75 | 2,59 | 2,72 | +1,16% | 5,81% | 1.846.400 |
| 15/12/1987 | 2,63 | 2,69 | 2,63 | 2,69 | +2,38% | 2,38% | 2.730.400 |
| 14/12/1987 | 2,50 | 2,63 | 2,50 | 2,63 | +5,00% | 5,00% | 1.278.400 |
| 11/12/1987 | 2,56 | 2,63 | 2,50 | 2,50 | -2,44% | 4,88% | 721.600 |
| 10/12/1987 | 2,66 | 2,72 | 2,50 | 2,56 | -3,53% | 8,24% | 1.975.200 |
| 09/12/1987 | 2,53 | 2,75 | 2,53 | 2,66 | +5,59% | 8,64% | 611.200 |
| 08/12/1987 | 2,41 | 2,61 | 2,38 | 2,52 | +4,54% | 9,74% | 2.769.600 |
| 07/12/1987 | 2,22 | 2,41 | 2,22 | 2,41 | +8,45% | 8,45% | 1.832.000 |
| 04/12/1987 | 2,25 | 2,25 | 2,16 | 2,22 | -1,39% | 4,16% | 1.832.000 |
| 03/12/1987 | 2,22 | 2,28 | 2,22 | 2,25 | +1,41% | 2,82% | 1.681.600 |
| 02/12/1987 | 2,19 | 2,25 | 2,19 | 2,22 | +1,43% | 2,86% | 1.238.400 |
| 01/12/1987 | 2,19 | 2,28 | 2,16 | 2,19 | +0,00% | 5,71% | 3.254.400 |
| 30/11/1987 | 2,19 | 2,19 | 2,00 | 2,19 | -2,78% | 8,57% | 3.441.600 |
| 27/11/1987 | 2,31 | 2,31 | 2,25 | 2,25 | -2,70% | 2,70% | 641.600 |
| 25/11/1987 | 2,19 | 2,31 | 2,19 | 2,31 | +5,71% | 5,71% | 1.718.400 |
| 24/11/1987 | 2,03 | 2,22 | 2,03 | 2,19 | +9,38% | 9,23% | 2.559.200 |
| 23/11/1987 | 2,00 | 2,03 | 1,97 | 2,00 | +0,00% | 3,12% | 624.000 |