🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/1988 2,41 2,47 2,38 2,38 -1,30% 3,90% 1.218.400
17/02/1988 2,50 2,63 2,41 2,41 -3,75% 8,75% 1.225.600
16/02/1988 2,38 2,53 2,34 2,50 +5,26% 7,89% 1.263.200
12/02/1988 2,28 2,44 2,28 2,38 +4,11% 6,85% 800.800
11/02/1988 2,22 2,31 2,19 2,28 +2,82% 5,63% 733.600
10/02/1988 2,16 2,25 2,13 2,22 +2,90% 5,80% 1.072.800
09/02/1988 2,16 2,16 2,09 2,16 +0,00% 2,90% 571.200
08/02/1988 2,19 2,22 2,13 2,16 -1,43% 4,29% 937.600
05/02/1988 2,16 2,25 2,16 2,19 +1,45% 4,35% 894.400
04/02/1988 2,13 2,16 2,09 2,16 +1,47% 2,94% 904.000
03/02/1988 2,28 2,28 2,09 2,13 -6,85% 8,22% 1.419.200
02/02/1988 2,34 2,34 2,25 2,28 -2,67% 4,00% 760.000
01/02/1988 2,34 2,38 2,28 2,34 +0,00% 4,00% 1.116.000
29/01/1988 2,28 2,34 2,28 2,34 +2,74% 2,74% 835.200
28/01/1988 2,28 2,34 2,28 2,28 +0,00% 2,74% 237.600
27/01/1988 2,25 2,31 2,25 2,28 +1,39% 2,78% 347.200
26/01/1988 2,38 2,38 2,25 2,25 -5,26% 5,26% 452.000
25/01/1988 2,28 2,38 2,25 2,38 +4,11% 5,48% 2.620.800
22/01/1988 2,19 2,28 2,19 2,28 +4,29% 4,29% 701.600
21/01/1988 2,09 2,19 2,09 2,19 +4,48% 4,48% 2.419.200
20/01/1988 2,25 2,25 2,00 2,09 -8,22% 11,11% 3.157.600
19/01/1988 2,31 2,31 2,22 2,28 -1,35% 4,05% 992.000
18/01/1988 2,31 2,38 2,25 2,31 +0,00% 5,41% 592.800
15/01/1988 2,38 2,52 2,31 2,31 -2,63% 8,55% 1.363.200
14/01/1988 2,41 2,47 2,34 2,38 -1,30% 5,19% 392.800
13/01/1988 2,47 2,47 2,31 2,41 -2,53% 6,33% 1.158.400
12/01/1988 2,53 2,56 2,38 2,47 -2,47% 7,41% 2.021.600
11/01/1988 2,47 2,56 2,41 2,53 +2,53% 6,33% 2.006.400
08/01/1988 2,84 2,94 2,44 2,47 -13,19% 17,58% 1.978.400
07/01/1988 2,75 2,84 2,69 2,84 +3,41% 5,68% 958.400