🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/1988 | 2,41 | 2,47 | 2,38 | 2,38 | -1,30% | 3,90% | 1.218.400 |
| 17/02/1988 | 2,50 | 2,63 | 2,41 | 2,41 | -3,75% | 8,75% | 1.225.600 |
| 16/02/1988 | 2,38 | 2,53 | 2,34 | 2,50 | +5,26% | 7,89% | 1.263.200 |
| 12/02/1988 | 2,28 | 2,44 | 2,28 | 2,38 | +4,11% | 6,85% | 800.800 |
| 11/02/1988 | 2,22 | 2,31 | 2,19 | 2,28 | +2,82% | 5,63% | 733.600 |
| 10/02/1988 | 2,16 | 2,25 | 2,13 | 2,22 | +2,90% | 5,80% | 1.072.800 |
| 09/02/1988 | 2,16 | 2,16 | 2,09 | 2,16 | +0,00% | 2,90% | 571.200 |
| 08/02/1988 | 2,19 | 2,22 | 2,13 | 2,16 | -1,43% | 4,29% | 937.600 |
| 05/02/1988 | 2,16 | 2,25 | 2,16 | 2,19 | +1,45% | 4,35% | 894.400 |
| 04/02/1988 | 2,13 | 2,16 | 2,09 | 2,16 | +1,47% | 2,94% | 904.000 |
| 03/02/1988 | 2,28 | 2,28 | 2,09 | 2,13 | -6,85% | 8,22% | 1.419.200 |
| 02/02/1988 | 2,34 | 2,34 | 2,25 | 2,28 | -2,67% | 4,00% | 760.000 |
| 01/02/1988 | 2,34 | 2,38 | 2,28 | 2,34 | +0,00% | 4,00% | 1.116.000 |
| 29/01/1988 | 2,28 | 2,34 | 2,28 | 2,34 | +2,74% | 2,74% | 835.200 |
| 28/01/1988 | 2,28 | 2,34 | 2,28 | 2,28 | +0,00% | 2,74% | 237.600 |
| 27/01/1988 | 2,25 | 2,31 | 2,25 | 2,28 | +1,39% | 2,78% | 347.200 |
| 26/01/1988 | 2,38 | 2,38 | 2,25 | 2,25 | -5,26% | 5,26% | 452.000 |
| 25/01/1988 | 2,28 | 2,38 | 2,25 | 2,38 | +4,11% | 5,48% | 2.620.800 |
| 22/01/1988 | 2,19 | 2,28 | 2,19 | 2,28 | +4,29% | 4,29% | 701.600 |
| 21/01/1988 | 2,09 | 2,19 | 2,09 | 2,19 | +4,48% | 4,48% | 2.419.200 |
| 20/01/1988 | 2,25 | 2,25 | 2,00 | 2,09 | -8,22% | 11,11% | 3.157.600 |
| 19/01/1988 | 2,31 | 2,31 | 2,22 | 2,28 | -1,35% | 4,05% | 992.000 |
| 18/01/1988 | 2,31 | 2,38 | 2,25 | 2,31 | +0,00% | 5,41% | 592.800 |
| 15/01/1988 | 2,38 | 2,52 | 2,31 | 2,31 | -2,63% | 8,55% | 1.363.200 |
| 14/01/1988 | 2,41 | 2,47 | 2,34 | 2,38 | -1,30% | 5,19% | 392.800 |
| 13/01/1988 | 2,47 | 2,47 | 2,31 | 2,41 | -2,53% | 6,33% | 1.158.400 |
| 12/01/1988 | 2,53 | 2,56 | 2,38 | 2,47 | -2,47% | 7,41% | 2.021.600 |
| 11/01/1988 | 2,47 | 2,56 | 2,41 | 2,53 | +2,53% | 6,33% | 2.006.400 |
| 08/01/1988 | 2,84 | 2,94 | 2,44 | 2,47 | -13,19% | 17,58% | 1.978.400 |
| 07/01/1988 | 2,75 | 2,84 | 2,69 | 2,84 | +3,41% | 5,68% | 958.400 |