🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1988 | 3,25 | 3,28 | 3,16 | 3,17 | -2,40% | 3,85% | 2.856.800 |
| 08/08/1988 | 3,19 | 3,31 | 3,19 | 3,25 | +1,96% | 3,92% | 1.700.800 |
| 05/08/1988 | 3,25 | 3,25 | 3,19 | 3,19 | -2,39% | 1,92% | 1.012.800 |
| 04/08/1988 | 3,31 | 3,34 | 3,25 | 3,27 | -1,42% | 2,83% | 1.979.200 |
| 03/08/1988 | 3,34 | 3,34 | 3,28 | 3,31 | -0,94% | 1,87% | 1.537.600 |
| 02/08/1988 | 3,34 | 3,38 | 3,31 | 3,34 | +0,00% | 1,87% | 995.200 |
| 01/08/1988 | 3,25 | 3,38 | 3,25 | 3,34 | +2,89% | 3,85% | 1.072.000 |
| 29/07/1988 | 3,19 | 3,25 | 3,16 | 3,25 | +1,96% | 2,94% | 757.600 |
| 28/07/1988 | 3,17 | 3,22 | 3,13 | 3,19 | +0,49% | 2,96% | 3.788.800 |
| 27/07/1988 | 3,38 | 3,38 | 3,16 | 3,17 | -6,02% | 6,48% | 4.365.600 |
| 26/07/1988 | 3,34 | 3,44 | 3,22 | 3,38 | +0,93% | 6,54% | 2.092.800 |
| 25/07/1988 | 3,41 | 3,41 | 3,28 | 3,34 | -1,83% | 3,67% | 1.137.600 |
| 22/07/1988 | 3,34 | 3,41 | 3,25 | 3,41 | +1,87% | 4,67% | 1.546.400 |
| 21/07/1988 | 3,38 | 3,38 | 3,25 | 3,34 | -2,28% | 3,70% | 1.085.600 |
| 20/07/1988 | 3,59 | 3,59 | 3,34 | 3,42 | -4,78% | 6,96% | 2.396.000 |
| 19/07/1988 | 3,66 | 3,69 | 3,56 | 3,59 | -1,71% | 3,42% | 1.137.600 |
| 18/07/1988 | 3,69 | 3,69 | 3,63 | 3,66 | -0,85% | 1,69% | 375.200 |
| 15/07/1988 | 3,75 | 3,75 | 3,66 | 3,69 | -1,67% | 2,50% | 700.000 |
| 14/07/1988 | 3,56 | 3,75 | 3,53 | 3,75 | +5,26% | 6,14% | 1.340.800 |
| 13/07/1988 | 3,50 | 3,56 | 3,50 | 3,56 | +1,79% | 1,79% | 1.082.400 |
| 12/07/1988 | 3,56 | 3,59 | 3,47 | 3,50 | -1,75% | 3,51% | 1.052.000 |
| 11/07/1988 | 3,56 | 3,69 | 3,56 | 3,56 | +0,00% | 3,51% | 1.076.800 |
| 08/07/1988 | 3,63 | 3,63 | 3,53 | 3,56 | -2,57% | 2,58% | 876.800 |
| 07/07/1988 | 3,66 | 3,69 | 3,63 | 3,66 | +0,00% | 1,71% | 444.000 |
| 06/07/1988 | 3,63 | 3,75 | 3,63 | 3,66 | +0,86% | 3,45% | 603.200 |
| 05/07/1988 | 3,63 | 3,66 | 3,56 | 3,63 | +0,00% | 2,59% | 650.400 |
| 01/07/1988 | 3,63 | 3,66 | 3,59 | 3,63 | +0,00% | 1,72% | 398.400 |
| 30/06/1988 | 3,53 | 3,63 | 3,53 | 3,63 | +2,65% | 2,65% | 631.200 |
| 29/06/1988 | 3,66 | 3,69 | 3,53 | 3,53 | -3,42% | 4,27% | 1.181.600 |
| 28/06/1988 | 3,69 | 3,69 | 3,63 | 3,66 | -0,85% | 1,69% | 818.400 |