🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1988 | 3,72 | 3,75 | 3,66 | 3,69 | -0,84% | 2,52% | 398.400 |
| 24/06/1988 | 3,78 | 3,78 | 3,72 | 3,72 | -2,46% | 1,65% | 461.600 |
| 23/06/1988 | 3,78 | 3,84 | 3,75 | 3,81 | +0,83% | 2,48% | 896.000 |
| 22/06/1988 | 3,63 | 3,81 | 3,63 | 3,78 | +5,22% | 5,17% | 1.522.400 |
| 21/06/1988 | 3,56 | 3,59 | 3,56 | 3,59 | +1,77% | 0,88% | 827.200 |
| 20/06/1988 | 3,50 | 3,53 | 3,44 | 3,53 | +0,89% | 2,68% | 573.600 |
| 17/06/1988 | 3,53 | 3,59 | 3,50 | 3,50 | -0,89% | 2,66% | 1.018.400 |
| 16/06/1988 | 3,59 | 3,59 | 3,47 | 3,53 | -1,74% | 3,48% | 1.704.000 |
| 15/06/1988 | 3,72 | 3,72 | 3,56 | 3,59 | -3,36% | 4,20% | 1.037.600 |
| 14/06/1988 | 3,72 | 3,81 | 3,72 | 3,72 | +0,85% | 2,52% | 1.229.600 |
| 13/06/1988 | 3,78 | 3,81 | 3,69 | 3,69 | -2,48% | 3,31% | 974.400 |
| 10/06/1988 | 3,81 | 3,88 | 3,78 | 3,78 | -0,82% | 2,46% | 1.529.600 |
| 09/06/1988 | 3,84 | 3,88 | 3,78 | 3,81 | -0,81% | 2,44% | 930.400 |
| 08/06/1988 | 3,75 | 3,91 | 3,75 | 3,84 | +3,36% | 4,17% | 2.892.000 |
| 07/06/1988 | 3,69 | 3,81 | 3,66 | 3,72 | +0,85% | 4,24% | 3.034.400 |
| 06/06/1988 | 3,63 | 3,69 | 3,63 | 3,69 | +3,51% | 1,72% | 1.167.200 |
| 03/06/1988 | 3,59 | 3,66 | 3,56 | 3,56 | -0,87% | 2,61% | 1.463.200 |
| 02/06/1988 | 3,63 | 3,72 | 3,59 | 3,59 | -0,86% | 3,45% | 2.293.600 |
| 01/06/1988 | 3,53 | 3,66 | 3,50 | 3,63 | +2,65% | 4,43% | 3.120.800 |
| 31/05/1988 | 3,41 | 3,53 | 3,41 | 3,53 | +4,63% | 3,67% | 1.076.800 |
| 27/05/1988 | 3,41 | 3,44 | 3,38 | 3,38 | -0,92% | 1,83% | 212.800 |
| 26/05/1988 | 3,38 | 3,44 | 3,34 | 3,41 | +0,93% | 2,78% | 354.400 |
| 25/05/1988 | 3,34 | 3,38 | 3,34 | 3,38 | +1,89% | 0,93% | 872.000 |
| 24/05/1988 | 3,25 | 3,34 | 3,25 | 3,31 | +1,92% | 2,89% | 2.094.400 |
| 23/05/1988 | 3,34 | 3,38 | 3,19 | 3,25 | -2,81% | 5,61% | 1.508.000 |
| 20/05/1988 | 3,44 | 3,47 | 3,31 | 3,34 | -2,73% | 4,55% | 737.600 |
| 19/05/1988 | 3,41 | 3,44 | 3,31 | 3,44 | +0,92% | 3,67% | 1.188.800 |
| 18/05/1988 | 3,47 | 3,56 | 3,34 | 3,41 | -1,80% | 6,30% | 1.205.600 |
| 17/05/1988 | 3,63 | 3,72 | 3,47 | 3,47 | -4,31% | 6,90% | 1.401.600 |
| 16/05/1988 | 3,48 | 3,66 | 3,48 | 3,63 | +5,45% | 4,93% | 1.113.600 |