🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1988 2,91 2,94 2,81 2,91 +0,00% 4,30% 1.492.800
30/03/1988 3,03 3,06 2,91 2,91 -4,12% 5,15% 710.400
29/03/1988 2,94 3,09 2,94 3,03 +3,19% 5,32% 1.067.200
28/03/1988 2,88 2,94 2,78 2,94 +2,17% 5,43% 1.860.000
25/03/1988 2,97 2,97 2,88 2,88 -3,16% 3,16% 1.025.600
24/03/1988 3,03 3,03 2,91 2,97 -4,04% 4,12% 1.892.800
23/03/1988 3,13 3,13 3,00 3,09 -1,00% 4,00% 1.081.600
22/03/1988 3,09 3,13 3,06 3,13 +1,01% 2,02% 1.252.800
21/03/1988 3,13 3,13 3,03 3,09 -1,00% 3,00% 1.540.800
18/03/1988 3,22 3,22 3,06 3,13 -2,91% 4,86% 660.000
17/03/1988 3,16 3,28 3,16 3,22 +3,00% 3,96% 3.139.200
16/03/1988 3,03 3,19 3,03 3,13 +3,09% 5,15% 1.478.400
15/03/1988 3,09 3,09 3,03 3,03 -2,02% 2,02% 736.800
14/03/1988 3,03 3,13 3,00 3,09 +2,06% 4,12% 768.000
11/03/1988 3,03 3,03 2,94 3,03 +0,00% 3,09% 1.561.600
10/03/1988 3,16 3,25 3,00 3,03 -3,96% 7,92% 3.931.200
09/03/1988 3,09 3,19 3,09 3,16 +2,02% 3,03% 2.513.600
08/03/1988 3,09 3,16 3,06 3,09 +0,00% 3,03% 3.641.600
07/03/1988 3,03 3,09 3,00 3,09 +2,06% 3,09% 1.400.000
04/03/1988 3,00 3,03 2,97 3,03 +1,04% 2,08% 1.400.000
03/03/1988 2,88 3,03 2,88 3,00 +4,35% 5,44% 5.626.400
02/03/1988 2,81 2,94 2,78 2,88 +2,22% 5,55% 2.036.000
01/03/1988 2,84 2,88 2,78 2,81 -1,10% 3,29% 1.036.000
29/02/1988 2,77 2,84 2,77 2,84 +4,00% 2,83% 1.398.400
26/02/1988 2,81 2,84 2,72 2,73 -2,78% 4,44% 529.600
25/02/1988 2,78 2,88 2,75 2,81 +1,12% 4,49% 1.912.800
24/02/1988 2,75 2,81 2,75 2,78 +1,14% 2,27% 866.400
23/02/1988 2,78 2,78 2,69 2,75 -1,13% 3,37% 2.378.400
22/02/1988 2,72 2,78 2,72 2,78 +2,30% 2,30% 3.301.600
19/02/1988 2,53 2,78 2,53 2,72 +14,48% 9,88% 5.181.600