🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1988 | 2,91 | 2,94 | 2,81 | 2,91 | +0,00% | 4,30% | 1.492.800 |
| 30/03/1988 | 3,03 | 3,06 | 2,91 | 2,91 | -4,12% | 5,15% | 710.400 |
| 29/03/1988 | 2,94 | 3,09 | 2,94 | 3,03 | +3,19% | 5,32% | 1.067.200 |
| 28/03/1988 | 2,88 | 2,94 | 2,78 | 2,94 | +2,17% | 5,43% | 1.860.000 |
| 25/03/1988 | 2,97 | 2,97 | 2,88 | 2,88 | -3,16% | 3,16% | 1.025.600 |
| 24/03/1988 | 3,03 | 3,03 | 2,91 | 2,97 | -4,04% | 4,12% | 1.892.800 |
| 23/03/1988 | 3,13 | 3,13 | 3,00 | 3,09 | -1,00% | 4,00% | 1.081.600 |
| 22/03/1988 | 3,09 | 3,13 | 3,06 | 3,13 | +1,01% | 2,02% | 1.252.800 |
| 21/03/1988 | 3,13 | 3,13 | 3,03 | 3,09 | -1,00% | 3,00% | 1.540.800 |
| 18/03/1988 | 3,22 | 3,22 | 3,06 | 3,13 | -2,91% | 4,86% | 660.000 |
| 17/03/1988 | 3,16 | 3,28 | 3,16 | 3,22 | +3,00% | 3,96% | 3.139.200 |
| 16/03/1988 | 3,03 | 3,19 | 3,03 | 3,13 | +3,09% | 5,15% | 1.478.400 |
| 15/03/1988 | 3,09 | 3,09 | 3,03 | 3,03 | -2,02% | 2,02% | 736.800 |
| 14/03/1988 | 3,03 | 3,13 | 3,00 | 3,09 | +2,06% | 4,12% | 768.000 |
| 11/03/1988 | 3,03 | 3,03 | 2,94 | 3,03 | +0,00% | 3,09% | 1.561.600 |
| 10/03/1988 | 3,16 | 3,25 | 3,00 | 3,03 | -3,96% | 7,92% | 3.931.200 |
| 09/03/1988 | 3,09 | 3,19 | 3,09 | 3,16 | +2,02% | 3,03% | 2.513.600 |
| 08/03/1988 | 3,09 | 3,16 | 3,06 | 3,09 | +0,00% | 3,03% | 3.641.600 |
| 07/03/1988 | 3,03 | 3,09 | 3,00 | 3,09 | +2,06% | 3,09% | 1.400.000 |
| 04/03/1988 | 3,00 | 3,03 | 2,97 | 3,03 | +1,04% | 2,08% | 1.400.000 |
| 03/03/1988 | 2,88 | 3,03 | 2,88 | 3,00 | +4,35% | 5,44% | 5.626.400 |
| 02/03/1988 | 2,81 | 2,94 | 2,78 | 2,88 | +2,22% | 5,55% | 2.036.000 |
| 01/03/1988 | 2,84 | 2,88 | 2,78 | 2,81 | -1,10% | 3,29% | 1.036.000 |
| 29/02/1988 | 2,77 | 2,84 | 2,77 | 2,84 | +4,00% | 2,83% | 1.398.400 |
| 26/02/1988 | 2,81 | 2,84 | 2,72 | 2,73 | -2,78% | 4,44% | 529.600 |
| 25/02/1988 | 2,78 | 2,88 | 2,75 | 2,81 | +1,12% | 4,49% | 1.912.800 |
| 24/02/1988 | 2,75 | 2,81 | 2,75 | 2,78 | +1,14% | 2,27% | 866.400 |
| 23/02/1988 | 2,78 | 2,78 | 2,69 | 2,75 | -1,13% | 3,37% | 2.378.400 |
| 22/02/1988 | 2,72 | 2,78 | 2,72 | 2,78 | +2,30% | 2,30% | 3.301.600 |
| 19/02/1988 | 2,53 | 2,78 | 2,53 | 2,72 | +14,48% | 9,88% | 5.181.600 |