🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/1988 | 3,41 | 3,56 | 3,41 | 3,53 | +3,67% | 4,59% | 997.600 |
| 20/09/1988 | 3,44 | 3,50 | 3,41 | 3,41 | -0,91% | 2,73% | 833.600 |
| 19/09/1988 | 3,45 | 3,45 | 3,31 | 3,44 | -0,90% | 4,07% | 688.000 |
| 16/09/1988 | 3,52 | 3,53 | 3,47 | 3,47 | -1,33% | 1,78% | 532.800 |
| 15/09/1988 | 3,53 | 3,53 | 3,50 | 3,52 | -1,32% | 0,89% | 300.000 |
| 14/09/1988 | 3,56 | 3,66 | 3,53 | 3,56 | +0,00% | 3,51% | 1.476.000 |
| 13/09/1988 | 3,56 | 3,59 | 3,50 | 3,56 | +0,00% | 2,63% | 1.149.600 |
| 12/09/1988 | 3,47 | 3,66 | 3,47 | 3,56 | +3,64% | 5,41% | 1.752.800 |
| 09/09/1988 | 3,25 | 3,50 | 3,22 | 3,44 | +5,77% | 8,65% | 1.519.200 |
| 08/09/1988 | 3,16 | 3,28 | 3,13 | 3,25 | +2,97% | 4,95% | 1.034.400 |
| 07/09/1988 | 3,22 | 3,28 | 3,13 | 3,16 | -1,94% | 4,86% | 888.000 |
| 06/09/1988 | 3,28 | 3,31 | 3,22 | 3,22 | -1,90% | 2,86% | 417.600 |
| 02/09/1988 | 3,19 | 3,34 | 3,19 | 3,28 | +2,94% | 4,90% | 444.000 |
| 01/09/1988 | 3,31 | 3,31 | 3,16 | 3,19 | -3,77% | 4,72% | 1.293.600 |
| 31/08/1988 | 3,30 | 3,39 | 3,28 | 3,31 | +0,47% | 3,32% | 3.039.200 |
| 30/08/1988 | 3,28 | 3,31 | 3,28 | 3,30 | +0,48% | 0,95% | 648.000 |
| 29/08/1988 | 3,25 | 3,31 | 3,25 | 3,28 | +1,94% | 1,92% | 341.600 |
| 26/08/1988 | 3,19 | 3,25 | 3,16 | 3,22 | +0,98% | 2,94% | 541.600 |
| 25/08/1988 | 3,19 | 3,19 | 3,11 | 3,19 | +0,00% | 2,45% | 272.800 |
| 24/08/1988 | 3,13 | 3,22 | 3,13 | 3,19 | +2,00% | 3,00% | 1.107.200 |
| 23/08/1988 | 3,06 | 3,16 | 3,06 | 3,13 | +3,09% | 3,06% | 1.496.000 |
| 22/08/1988 | 3,13 | 3,13 | 3,03 | 3,03 | -3,00% | 3,00% | 956.000 |
| 19/08/1988 | 3,09 | 3,19 | 3,06 | 3,13 | +1,01% | 4,04% | 1.418.400 |
| 18/08/1988 | 3,06 | 3,13 | 3,03 | 3,09 | +1,02% | 3,06% | 1.817.600 |
| 17/08/1988 | 3,16 | 3,19 | 3,03 | 3,06 | -2,97% | 4,95% | 2.304.800 |
| 16/08/1988 | 2,97 | 3,16 | 2,91 | 3,16 | +6,32% | 8,42% | 3.280.000 |
| 15/08/1988 | 3,00 | 3,00 | 2,91 | 2,97 | -1,04% | 3,12% | 2.577.600 |
| 12/08/1988 | 3,00 | 3,03 | 2,97 | 3,00 | +0,00% | 2,08% | 2.349.600 |
| 11/08/1988 | 3,06 | 3,09 | 2,98 | 3,00 | -2,04% | 3,57% | 3.030.400 |
| 10/08/1988 | 3,17 | 3,19 | 3,03 | 3,06 | -3,45% | 4,92% | 2.998.400 |