🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1988 | 3,09 | 3,09 | 3,03 | 3,03 | -3,00% | 2,02% | 1.385.600 |
| 01/11/1988 | 3,03 | 3,16 | 3,03 | 3,13 | +4,17% | 4,12% | 1.403.200 |
| 31/10/1988 | 3,09 | 3,09 | 3,00 | 3,00 | -3,03% | 3,03% | 981.600 |
| 28/10/1988 | 3,03 | 3,13 | 2,97 | 3,09 | +2,06% | 5,15% | 1.723.200 |
| 27/10/1988 | 3,11 | 3,11 | 2,88 | 3,03 | -2,51% | 7,54% | 2.878.400 |
| 26/10/1988 | 3,25 | 3,28 | 3,06 | 3,11 | -4,33% | 6,73% | 2.219.200 |
| 25/10/1988 | 3,41 | 3,41 | 3,22 | 3,25 | -4,59% | 5,50% | 1.454.400 |
| 24/10/1988 | 3,47 | 3,50 | 3,38 | 3,41 | -1,80% | 3,60% | 310.400 |
| 21/10/1988 | 3,50 | 3,53 | 3,44 | 3,47 | -0,89% | 2,68% | 1.385.600 |
| 20/10/1988 | 3,44 | 3,50 | 3,44 | 3,50 | +2,75% | 1,82% | 507.200 |
| 19/10/1988 | 3,41 | 3,50 | 3,41 | 3,41 | +0,93% | 2,75% | 1.466.400 |
| 18/10/1988 | 3,38 | 3,41 | 3,34 | 3,38 | +0,00% | 1,85% | 208.800 |
| 17/10/1988 | 3,41 | 3,41 | 3,38 | 3,38 | -0,92% | 0,92% | 46.400 |
| 14/10/1988 | 3,38 | 3,44 | 3,38 | 3,41 | +2,83% | 1,85% | 599.200 |
| 13/10/1988 | 3,28 | 3,38 | 3,25 | 3,31 | +0,95% | 3,81% | 749.600 |
| 12/10/1988 | 3,31 | 3,31 | 3,22 | 3,28 | -1,87% | 2,83% | 677.600 |
| 11/10/1988 | 3,38 | 3,38 | 3,31 | 3,34 | -1,83% | 1,85% | 703.200 |
| 10/10/1988 | 3,47 | 3,50 | 3,34 | 3,41 | -1,80% | 4,50% | 1.214.400 |
| 07/10/1988 | 3,50 | 3,50 | 3,38 | 3,47 | -0,89% | 3,57% | 838.400 |
| 06/10/1988 | 3,47 | 3,56 | 3,41 | 3,50 | +0,90% | 4,50% | 1.091.200 |
| 05/10/1988 | 3,50 | 3,50 | 3,44 | 3,47 | -0,89% | 1,79% | 572.000 |
| 04/10/1988 | 3,53 | 3,53 | 3,44 | 3,50 | -1,75% | 2,66% | 897.600 |
| 03/10/1988 | 3,56 | 3,56 | 3,38 | 3,56 | +0,00% | 5,26% | 1.436.000 |
| 30/09/1988 | 3,59 | 3,63 | 3,55 | 3,56 | -0,87% | 2,17% | 1.042.400 |
| 29/09/1988 | 3,52 | 3,59 | 3,50 | 3,59 | +2,22% | 2,67% | 1.683.200 |
| 28/09/1988 | 3,50 | 3,56 | 3,47 | 3,52 | +0,45% | 2,68% | 958.400 |
| 27/09/1988 | 3,47 | 3,50 | 3,41 | 3,50 | +0,90% | 2,70% | 448.800 |
| 26/09/1988 | 3,50 | 3,53 | 3,41 | 3,47 | -0,89% | 3,57% | 404.000 |
| 23/09/1988 | 3,53 | 3,56 | 3,50 | 3,50 | -0,89% | 1,77% | 95.200 |
| 22/09/1988 | 3,53 | 3,63 | 3,53 | 3,53 | +0,00% | 2,65% | 909.600 |