🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/1988 | 3,53 | 3,66 | 3,53 | 3,63 | +3,57% | 3,54% | 3.928.800 |
| 16/12/1988 | 3,41 | 3,53 | 3,41 | 3,50 | +2,75% | 3,67% | 2.488.000 |
| 15/12/1988 | 3,41 | 3,47 | 3,41 | 3,41 | +0,93% | 1,83% | 1.468.000 |
| 14/12/1988 | 3,31 | 3,41 | 3,31 | 3,38 | +1,89% | 2,83% | 423.200 |
| 13/12/1988 | 3,34 | 3,34 | 3,28 | 3,31 | -0,94% | 1,87% | 824.800 |
| 12/12/1988 | 3,41 | 3,44 | 3,31 | 3,34 | -1,83% | 3,67% | 1.330.400 |
| 09/12/1988 | 3,41 | 3,44 | 3,38 | 3,41 | +0,00% | 1,83% | 915.200 |
| 08/12/1988 | 3,44 | 3,44 | 3,38 | 3,41 | -0,91% | 1,82% | 1.112.000 |
| 07/12/1988 | 3,47 | 3,47 | 3,41 | 3,44 | -0,90% | 1,80% | 1.284.000 |
| 06/12/1988 | 3,45 | 3,53 | 3,44 | 3,47 | +0,45% | 2,72% | 2.140.800 |
| 05/12/1988 | 3,38 | 3,50 | 3,38 | 3,45 | +3,27% | 3,70% | 1.880.800 |
| 02/12/1988 | 3,34 | 3,41 | 3,31 | 3,34 | +0,00% | 2,81% | 2.477.600 |
| 01/12/1988 | 3,19 | 3,34 | 3,19 | 3,34 | +4,90% | 4,90% | 3.290.400 |
| 30/11/1988 | 3,19 | 3,23 | 3,19 | 3,19 | +0,99% | 1,47% | 3.083.200 |
| 29/11/1988 | 3,08 | 3,19 | 3,06 | 3,16 | +2,54% | 4,06% | 3.166.400 |
| 28/11/1988 | 3,03 | 3,09 | 3,03 | 3,08 | +1,54% | 2,06% | 948.800 |
| 25/11/1988 | 3,09 | 3,09 | 3,03 | 3,03 | -2,02% | 2,02% | 310.400 |
| 23/11/1988 | 3,05 | 3,11 | 3,03 | 3,09 | +1,54% | 2,56% | 1.959.200 |
| 22/11/1988 | 3,00 | 3,06 | 3,00 | 3,05 | +1,56% | 2,08% | 1.828.000 |
| 21/11/1988 | 3,03 | 3,03 | 2,97 | 3,00 | -1,03% | 2,06% | 838.400 |
| 18/11/1988 | 2,91 | 3,03 | 2,91 | 3,03 | +5,44% | 4,30% | 3.588.800 |
| 17/11/1988 | 2,91 | 3,00 | 2,84 | 2,88 | -1,08% | 5,37% | 2.294.400 |
| 16/11/1988 | 3,06 | 3,06 | 2,91 | 2,91 | -5,10% | 5,10% | 1.612.800 |
| 15/11/1988 | 3,13 | 3,13 | 3,03 | 3,06 | -2,00% | 3,00% | 843.200 |
| 14/11/1988 | 3,14 | 3,19 | 3,09 | 3,13 | -0,50% | 2,98% | 536.000 |
| 11/11/1988 | 3,19 | 3,19 | 3,09 | 3,14 | -2,43% | 2,94% | 784.800 |
| 10/11/1988 | 3,16 | 3,22 | 3,16 | 3,22 | +1,98% | 1,98% | 1.251.200 |
| 09/11/1988 | 3,16 | 3,16 | 3,09 | 3,16 | +0,00% | 1,98% | 1.443.200 |
| 08/11/1988 | 3,06 | 3,19 | 3,06 | 3,16 | +3,06% | 4,08% | 1.079.200 |
| 07/11/1988 | 3,06 | 3,06 | 3,00 | 3,06 | +0,00% | 2,04% | 622.400 |