🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1989 | 3,94 | 3,94 | 3,78 | 3,81 | -1,61% | 3,97% | 2.114.400 |
| 27/01/1989 | 3,97 | 4,00 | 3,88 | 3,88 | -3,13% | 3,15% | 2.612.000 |
| 26/01/1989 | 3,81 | 4,03 | 3,78 | 4,00 | +4,06% | 6,56% | 5.475.200 |
| 25/01/1989 | 3,72 | 3,88 | 3,72 | 3,84 | +3,36% | 4,20% | 1.647.200 |
| 24/01/1989 | 3,69 | 3,75 | 3,69 | 3,72 | +0,85% | 1,69% | 725.600 |
| 23/01/1989 | 3,72 | 3,75 | 3,66 | 3,69 | -0,84% | 2,52% | 921.600 |
| 20/01/1989 | 3,69 | 3,78 | 3,66 | 3,72 | +0,85% | 3,39% | 1.360.800 |
| 19/01/1989 | 3,59 | 3,75 | 3,59 | 3,69 | +2,61% | 4,35% | 1.669.600 |
| 18/01/1989 | 3,69 | 3,69 | 3,50 | 3,59 | -2,54% | 5,08% | 2.372.000 |
| 17/01/1989 | 3,72 | 3,72 | 3,66 | 3,69 | -0,84% | 1,68% | 768.800 |
| 16/01/1989 | 3,69 | 3,78 | 3,69 | 3,72 | +0,85% | 2,54% | 484.000 |
| 13/01/1989 | 3,75 | 3,78 | 3,66 | 3,69 | -1,67% | 3,33% | 676.800 |
| 12/01/1989 | 3,75 | 3,84 | 3,72 | 3,75 | +1,69% | 3,33% | 2.814.400 |
| 11/01/1989 | 3,66 | 3,72 | 3,66 | 3,69 | +0,42% | 1,71% | 840.800 |
| 10/01/1989 | 3,66 | 3,69 | 3,63 | 3,67 | +0,43% | 1,71% | 855.200 |
| 09/01/1989 | 3,66 | 3,69 | 3,63 | 3,66 | +0,00% | 1,71% | 1.697.600 |
| 06/01/1989 | 3,75 | 3,75 | 3,66 | 3,66 | -2,50% | 2,50% | 1.965.600 |
| 05/01/1989 | 3,81 | 3,81 | 3,69 | 3,75 | -0,83% | 3,28% | 2.260.800 |
| 04/01/1989 | 3,72 | 3,81 | 3,72 | 3,78 | +1,68% | 2,52% | 3.658.400 |
| 03/01/1989 | 3,63 | 3,72 | 3,59 | 3,72 | +2,59% | 3,45% | 1.350.400 |
| 30/12/1988 | 3,61 | 3,69 | 3,59 | 3,63 | +0,43% | 2,60% | 716.000 |
| 29/12/1988 | 3,59 | 3,61 | 3,56 | 3,61 | +0,43% | 1,31% | 1.270.400 |
| 28/12/1988 | 3,63 | 3,63 | 3,59 | 3,59 | -0,86% | 0,86% | 619.200 |
| 27/12/1988 | 3,63 | 3,66 | 3,63 | 3,63 | +0,00% | 0,86% | 394.400 |
| 23/12/1988 | 3,59 | 3,63 | 3,59 | 3,63 | +0,87% | 0,87% | 268.000 |
| 22/12/1988 | 3,63 | 3,66 | 3,56 | 3,59 | -0,86% | 2,59% | 829.600 |
| 21/12/1988 | 3,66 | 3,72 | 3,59 | 3,63 | -0,86% | 3,42% | 792.800 |
| 20/12/1988 | 3,64 | 3,75 | 3,64 | 3,66 | +0,86% | 3,00% | 2.907.200 |
| 19/12/1988 | 3,53 | 3,66 | 3,53 | 3,63 | +3,57% | 3,54% | 3.928.800 |
| 16/12/1988 | 3,41 | 3,53 | 3,41 | 3,50 | +2,75% | 3,67% | 2.488.000 |